Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: genes_waves
12...383940
Date Price Volume Open Low High Close
2019-07-14 0.1800 WAVES 0.0000 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2019-07-13 0.1800 WAVES 0.0000 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2019-07-12 0.1800 WAVES 0.0000 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES 0.1800 WAVES
2019-07-11 0.1873 WAVES 0.3223 0.1873 WAVES 0.1695 WAVES 0.2050 WAVES 0.2050 WAVES
2019-07-10 0.1767 WAVES 0.3234 0.1767 WAVES 0.1767 WAVES 0.1767 WAVES 0.1767 WAVES
2019-07-09 0.1583 WAVES 0.0020 0.1583 WAVES 0.1583 WAVES 0.1583 WAVES 0.1583 WAVES
2019-07-08 0.1281 WAVES 0.0405 0.1281 WAVES 0.1187 WAVES 0.1374 WAVES 0.1374 WAVES
2019-07-07 0.1498 WAVES 0.0077 0.1498 WAVES 0.0928 WAVES 0.2069 WAVES 0.0928 WAVES
2019-07-06 0.1554 WAVES 3.0521 0.1554 WAVES 0.1240 WAVES 0.1868 WAVES 0.1563 WAVES
2019-07-05 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-04 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-03 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-07-02 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...383940