Identifier on Yobit: genius_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0031 DOGE |
14,328.0104 |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
0.0031 DOGE |
| 2021-01-06 |
0.0036 DOGE |
133,529.4040 |
0.0036 DOGE |
0.0031 DOGE |
0.0040 DOGE |
0.0031 DOGE |
| 2021-01-05 |
0.0040 DOGE |
13,265.3930 |
0.0040 DOGE |
0.0039 DOGE |
0.0040 DOGE |
0.0040 DOGE |
| 2021-01-04 |
0.0039 DOGE |
0.0000 |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2021-01-03 |
0.0039 DOGE |
275,873.1817 |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
0.0039 DOGE |
| 2021-01-02 |
0.0040 DOGE |
148,840.5352 |
0.0040 DOGE |
0.0039 DOGE |
0.0040 DOGE |
0.0039 DOGE |
| 2021-01-01 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-31 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-30 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-12-29 |
0.0051 DOGE |
432,246.7563 |
0.0051 DOGE |
0.0050 DOGE |
0.0052 DOGE |
0.0050 DOGE |
| 2020-12-28 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-12-27 |
0.0052 DOGE |
96,039.2618 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-12-26 |
0.0052 DOGE |
16,667.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-12-25 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-12-24 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-12-23 |
0.0052 DOGE |
210,220.8025 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-12-22 |
0.0052 DOGE |
0.0000 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2020-12-21 |
0.0054 DOGE |
134,067.0457 |
0.0054 DOGE |
0.0052 DOGE |
0.0055 DOGE |
0.0052 DOGE |
| 2020-12-20 |
0.0057 DOGE |
199,051.1250 |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-19 |
0.0057 DOGE |
50,936.0249 |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-18 |
0.0077 DOGE |
0.0000 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-12-17 |
0.0077 DOGE |
0.0000 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-12-16 |
0.0077 DOGE |
1,318.3723 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2020-12-15 |
0.0084 DOGE |
0.0000 |
0.0084 DOGE |
0.0084 DOGE |
0.0084 DOGE |
0.0084 DOGE |
| 2020-12-14 |
0.0084 DOGE |
26,038.5785 |
0.0084 DOGE |
0.0084 DOGE |
0.0084 DOGE |
0.0084 DOGE |
| 2020-12-13 |
0.0057 DOGE |
6,634.1081 |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-12 |
0.0057 DOGE |
0.0000 |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-11 |
0.0057 DOGE |
0.0000 |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2020-12-10 |
0.0079 DOGE |
15,738.9764 |
0.0079 DOGE |
0.0057 DOGE |
0.0100 DOGE |
0.0057 DOGE |
| 2020-12-09 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-12-08 |
0.0100 DOGE |
43,257.2436 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-12-07 |
0.0100 DOGE |
2,450.9693 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-12-06 |
0.0115 DOGE |
47,516.2272 |
0.0115 DOGE |
0.0100 DOGE |
0.0130 DOGE |
0.0100 DOGE |
| 2020-12-05 |
0.0315 DOGE |
924,307.3966 |
0.0315 DOGE |
0.0120 DOGE |
0.0510 DOGE |
0.0190 DOGE |
| 2020-12-04 |
0.0399 DOGE |
10,175,611.4951 |
0.0399 DOGE |
0.0095 DOGE |
0.0703 DOGE |
0.0242 DOGE |
| 2020-12-03 |
0.0051 DOGE |
0.0000 |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-12-02 |
0.0051 DOGE |
0.0000 |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-12-01 |
0.0051 DOGE |
0.0000 |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-11-30 |
0.0051 DOGE |
0.0000 |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-11-29 |
0.0051 DOGE |
0.0000 |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-11-28 |
0.0051 DOGE |
7,645.7511 |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-11-27 |
0.0051 DOGE |
0.0000 |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-11-26 |
0.0051 DOGE |
0.0000 |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-11-25 |
0.0051 DOGE |
44,807.1410 |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2020-11-24 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-23 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-22 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-21 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-11-20 |
0.0090 DOGE |
522,085.2696 |
0.0090 DOGE |
0.0070 DOGE |
0.0110 DOGE |
0.0070 DOGE |
| 2020-11-19 |
0.0090 DOGE |
522,085.2696 |
0.0090 DOGE |
0.0070 DOGE |
0.0110 DOGE |
0.0070 DOGE |