Market [unlinked] / [unlinked]
Identifier on Yobit: genius_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-11 |
0.0020 |
101.0894 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-07-10 |
0.0020 |
2,924.0704 |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2023-07-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-08 |
0.0019 |
215.6070 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-04 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-03 |
0.0019 |
106.5147 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-07-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-29 |
0.0019 |
461.5272 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-06-28 |
0.0019 |
2,664.9577 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-06-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-26 |
0.0020 |
2,660.0118 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-06-25 |
0.0020 |
8,106.5062 |
0.0020 |
0.0019 |
0.0021 |
0.0020 |
| 2023-06-24 |
0.0018 |
2,722.0316 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-06-23 |
0.0018 |
90.9722 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-06-22 |
0.0017 |
5,528.4158 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2023-06-21 |
0.0016 |
1,990.9027 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-20 |
0.0016 |
1,621.9017 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-19 |
0.0016 |
132.3722 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-15 |
0.0016 |
127.9275 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-14 |
0.0016 |
193.8796 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-13 |
0.0016 |
66.2826 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-11 |
0.0015 |
197.3854 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-06-10 |
0.0015 |
2,247.7298 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-06-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-07 |
0.0016 |
248.9572 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-05 |
0.0017 |
119.8933 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-06-04 |
0.0016 |
123.7654 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-02 |
0.0016 |
905.8526 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-01 |
0.0016 |
83,223.4903 |
0.0016 |
0.0011 |
0.0020 |
0.0016 |
| 2023-05-31 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-30 |
0.0021 |
205.7433 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-05-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |