Market [unlinked] / [unlinked]
Identifier on Yobit: genius_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-26 |
0.0021 |
190.2271 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-25 |
0.0021 |
2,214.6268 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-24 |
0.0023 |
6,573.9714 |
0.0023 |
0.0021 |
0.0024 |
0.0021 |
| 2023-05-23 |
0.0022 |
4,451.6311 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2023-05-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-16 |
0.0020 |
196.7723 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-05-15 |
0.0021 |
99.3665 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-14 |
0.0020 |
1,544.2778 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-05-12 |
0.0021 |
420.0047 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-05-11 |
0.0021 |
2,200.9657 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-10 |
0.0021 |
93.0333 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-05-09 |
0.0022 |
2,615.0662 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-05-08 |
0.0026 |
21,709.5791 |
0.0026 |
0.0023 |
0.0029 |
0.0023 |
| 2023-05-07 |
0.0030 |
2,358.3230 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-05-06 |
0.0031 |
65.2390 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-03 |
0.0031 |
2,118.4697 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-02 |
0.0031 |
124.5343 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-01 |
0.0032 |
1,250.4765 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-30 |
0.0033 |
61.7395 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-04-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-25 |
0.0033 |
1,390.6639 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-24 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-21 |
0.0032 |
2,054.2665 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-20 |
0.0033 |
2,052.3801 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-19 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-18 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-17 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-16 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-15 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-14 |
0.0032 |
8,134.3824 |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2023-04-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-09 |
0.0030 |
2,157.1063 |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2023-04-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |