Market [unlinked] / [unlinked]
Identifier on Yobit: genius_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0029 |
1,017.0451 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-06 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-04-05 |
0.0029 |
1,172.5497 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2023-04-04 |
0.0028 |
2,309.5005 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2023-04-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-04-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-21 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-18 |
0.0027 |
2,352.3864 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-03-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-14 |
0.0026 |
2,287.1766 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-10 |
0.0026 |
5,583.0425 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-03-09 |
0.0027 |
13,987.8319 |
0.0027 |
0.0025 |
0.0029 |
0.0027 |
| 2023-03-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-03-05 |
0.0025 |
2,256.3578 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-03-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-03 |
0.0025 |
1,535.7758 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-03-02 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-03-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-28 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-27 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-26 |
0.0026 |
2,275.1123 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-02-25 |
0.0028 |
2,192.1876 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-02-24 |
0.0028 |
2,192.1876 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-02-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-22 |
0.0028 |
2,112.3185 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-02-20 |
0.0029 |
4,205.0604 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2023-02-19 |
0.0028 |
2,135.6520 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-02-18 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |