Market [unlinked] / [unlinked]
Identifier on Yobit: genius_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-11 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-08 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-04 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-02-01 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-31 |
0.0027 |
1,529.7664 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-30 |
0.0027 |
1,484.9720 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-28 |
0.0027 |
120.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-27 |
0.0028 |
1,632.9372 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2023-01-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-23 |
0.0027 |
2,203.8916 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-01-22 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-01-21 |
0.0026 |
2,204.0376 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-01-20 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-01-19 |
0.0026 |
2,141.5070 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-01-18 |
0.0027 |
6,644.0593 |
0.0027 |
0.0025 |
0.0028 |
0.0025 |
| 2023-01-17 |
0.0029 |
2,374.4038 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2023-01-16 |
0.0029 |
3,341.2331 |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2023-01-15 |
0.0028 |
3,345.8793 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2023-01-14 |
0.0025 |
8,457.1000 |
0.0025 |
0.0023 |
0.0027 |
0.0027 |
| 2023-01-13 |
0.0022 |
2,397.0329 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2023-01-12 |
0.0022 |
2,086.8739 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-01-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-01-10 |
0.0021 |
4,700.3494 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-01-09 |
0.0020 |
30,917.8336 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-01-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-01-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-01-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-01-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-01-04 |
0.0019 |
273.9096 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-01-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-01-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-12-29 |
0.0019 |
271.7289 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |