Market [unlinked] / [unlinked]
Identifier on Yobit: genius_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0059 |
11,325.9296 |
0.0059 |
0.0052 |
0.0066 |
0.0066 |
| 2021-06-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-22 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-21 |
0.0052 |
19,572.1101 |
0.0052 |
0.0052 |
0.0053 |
0.0052 |
| 2021-06-20 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-18 |
0.0080 |
1,000.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-17 |
0.0082 |
551.4453 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-16 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-06-15 |
0.0067 |
937.0852 |
0.0067 |
0.0052 |
0.0082 |
0.0082 |
| 2021-06-14 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-13 |
0.0052 |
290.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-12 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-10 |
0.0071 |
68.8906 |
0.0071 |
0.0052 |
0.0090 |
0.0052 |
| 2021-06-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-06-06 |
0.0073 |
743.4317 |
0.0073 |
0.0052 |
0.0095 |
0.0052 |
| 2021-06-05 |
0.0095 |
526.3197 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-06-04 |
0.0076 |
1,750.5393 |
0.0076 |
0.0052 |
0.0100 |
0.0052 |
| 2021-06-03 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-31 |
0.0056 |
162,186.7300 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2021-05-30 |
0.0056 |
40.0136 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-05-29 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-25 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-24 |
0.0055 |
20,000.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-23 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-22 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-21 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-20 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-19 |
0.0152 |
1,000.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-17 |
0.0103 |
371.8843 |
0.0103 |
0.0055 |
0.0152 |
0.0055 |
| 2021-05-16 |
0.0152 |
21.5502 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-15 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-14 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-13 |
0.0103 |
422.5497 |
0.0103 |
0.0054 |
0.0152 |
0.0152 |
| 2021-05-12 |
0.0152 |
2,500.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2021-05-11 |
0.0103 |
75,261.8763 |
0.0103 |
0.0053 |
0.0152 |
0.0152 |
| 2021-05-10 |
0.0103 |
367,317.7133 |
0.0103 |
0.0052 |
0.0154 |
0.0152 |
| 2021-05-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |