Market [unlinked] / [unlinked]
Identifier on Yobit: genius_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0062 |
16.2231 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-06 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-05 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-04 |
0.0053 |
12,724.9443 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2021-05-03 |
0.0062 |
85.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-02 |
0.0062 |
2,052.4516 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-05-01 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-30 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-29 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-28 |
0.0062 |
561.2308 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-27 |
0.0062 |
600.0007 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-04-25 |
0.0057 |
18,651.5106 |
0.0057 |
0.0052 |
0.0062 |
0.0062 |
| 2021-04-24 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-04-23 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-04-22 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-04-21 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-04-20 |
0.0197 |
16,685.3491 |
0.0197 |
0.0170 |
0.0225 |
0.0203 |
| 2021-04-19 |
0.0105 |
199,938.9274 |
0.0105 |
0.0055 |
0.0155 |
0.0155 |
| 2021-04-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-17 |
0.0030 |
2,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-16 |
0.0042 |
78,982.1310 |
0.0042 |
0.0030 |
0.0055 |
0.0055 |
| 2021-04-15 |
0.0030 |
400.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-14 |
0.0055 |
647.8777 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-13 |
0.0030 |
5,001.0007 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-11 |
0.0055 |
1,000.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-09 |
0.0049 |
15,479.5810 |
0.0049 |
0.0042 |
0.0055 |
0.0055 |
| 2021-04-08 |
0.0042 |
237.6864 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-07 |
0.0025 |
5,000.0250 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-06 |
0.0025 |
5,000.0250 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-04 |
0.0025 |
750.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-02 |
0.0037 |
7,480.8337 |
0.0037 |
0.0033 |
0.0042 |
0.0042 |
| 2021-04-01 |
0.0034 |
31,115.2160 |
0.0034 |
0.0025 |
0.0042 |
0.0025 |
| 2021-03-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-30 |
0.0026 |
35,933.2257 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2021-03-29 |
0.0027 |
341.0886 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-25 |
0.0027 |
50,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-24 |
0.0030 |
86.7616 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-23 |
0.0030 |
36.6667 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-03-21 |
0.0041 |
807.5989 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2021-03-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |