Market [unlinked] / [unlinked]
Identifier on Yobit: genius_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-17 |
0.0042 |
946.7433 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-16 |
0.0033 |
3,160.1869 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-03-15 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-02 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-01 |
0.0031 |
34,541.2714 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2021-02-28 |
0.0031 |
34,541.2714 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2021-02-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-26 |
0.0032 |
1,100.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-24 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-23 |
0.0032 |
100.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-22 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-21 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-20 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-18 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-17 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-16 |
0.0039 |
8,308.3005 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-14 |
0.0039 |
262.7765 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-12 |
0.0086 |
349.9468 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-02-11 |
0.0080 |
211.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-09 |
0.0039 |
21.3485 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-08 |
0.0070 |
24.5385 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-07 |
0.0070 |
28.2051 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-06 |
0.0055 |
65.6697 |
0.0055 |
0.0039 |
0.0070 |
0.0070 |
| 2021-02-05 |
0.0047 |
2,763.2163 |
0.0047 |
0.0024 |
0.0070 |
0.0070 |
| 2021-02-04 |
0.0015 |
1,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-03 |
0.0024 |
7,365.3869 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-02-02 |
0.0019 |
7,343.5971 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-02-01 |
0.0021 |
6,886.8791 |
0.0021 |
0.0015 |
0.0028 |
0.0015 |
| 2021-01-31 |
0.0026 |
407.4004 |
0.0026 |
0.0025 |
0.0028 |
0.0025 |
| 2021-01-30 |
0.0025 |
1,904.9205 |
0.0025 |
0.0022 |
0.0028 |
0.0028 |
| 2021-01-29 |
0.0054 |
35,472.6907 |
0.0054 |
0.0039 |
0.0070 |
0.0070 |
| 2021-01-28 |
0.0023 |
45,877.7602 |
0.0023 |
0.0012 |
0.0033 |
0.0033 |