Market [unlinked] / [unlinked]
Identifier on Yobit: genius_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-26 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-24 |
0.0028 |
5,777.3598 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-20 |
0.0030 |
1,678.1790 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-19 |
0.0017 |
1,875.6472 |
0.0017 |
0.0012 |
0.0023 |
0.0012 |
| 2021-01-18 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-17 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-16 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-13 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-12 |
0.0023 |
3,772.0240 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-11 |
0.0027 |
49,778.2777 |
0.0027 |
0.0023 |
0.0032 |
0.0023 |
| 2021-01-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-08 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-07 |
0.0025 |
9,360.8248 |
0.0025 |
0.0022 |
0.0027 |
0.0022 |
| 2021-01-06 |
0.0044 |
20,355.4393 |
0.0044 |
0.0024 |
0.0065 |
0.0027 |
| 2021-01-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-03 |
0.0026 |
4,084.3800 |
0.0026 |
0.0022 |
0.0029 |
0.0022 |
| 2021-01-02 |
0.0025 |
39,954.2554 |
0.0025 |
0.0022 |
0.0028 |
0.0028 |
| 2021-01-01 |
0.0015 |
245.9769 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2020-12-31 |
0.0016 |
19,111.9665 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2020-12-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-28 |
0.0015 |
200.0008 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-24 |
0.0018 |
89,003.1754 |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2020-12-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-17 |
0.0019 |
1,551.7571 |
0.0019 |
0.0016 |
0.0023 |
0.0022 |
| 2020-12-16 |
0.0019 |
1,329.3167 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2020-12-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-14 |
0.0020 |
26,038.5505 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-12 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-11 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-12-09 |
0.0022 |
5,542.4306 |
0.0022 |
0.0019 |
0.0026 |
0.0019 |