Market [unlinked] / [unlinked]
Identifier on Yobit: genius_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0059 |
13,824.1851 |
0.0059 |
0.0026 |
0.0092 |
0.0026 |
| 2020-12-07 |
0.0033 |
74,240.0682 |
0.0033 |
0.0030 |
0.0036 |
0.0030 |
| 2020-12-06 |
0.0032 |
69,115.1228 |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2020-12-05 |
0.0075 |
218,982.4969 |
0.0075 |
0.0030 |
0.0120 |
0.0030 |
| 2020-12-04 |
0.0140 |
527,842.5778 |
0.0140 |
0.0025 |
0.0255 |
0.0120 |
| 2020-12-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-12-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-22 |
0.0029 |
10,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-20 |
0.0029 |
79,829.4442 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-16 |
0.0010 |
703.2702 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-15 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-14 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-13 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-12 |
0.0029 |
635.7698 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-11 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-10 |
0.0029 |
100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-09 |
0.0029 |
13,299.9770 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-08 |
0.0029 |
420.9980 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-05 |
0.0010 |
2,316.0978 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-04 |
0.0010 |
2,448.3775 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-31 |
0.0010 |
574.7051 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-26 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-25 |
0.0029 |
662.6128 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-24 |
0.0029 |
100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |