Market [unlinked] / [unlinked]
Identifier on Yobit: genius_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-26 |
0.0020 |
423.6428 |
0.0020 |
0.0010 |
0.0029 |
0.0010 |
| 2020-08-25 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-23 |
0.0029 |
926.8717 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-20 |
0.0018 |
515.0236 |
0.0018 |
0.0007 |
0.0029 |
0.0029 |
| 2020-08-19 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-08-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-08-16 |
0.0025 |
2,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-08-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-13 |
0.0020 |
222.6541 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-05 |
0.0016 |
11,329.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-08-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-03 |
0.0020 |
7,110.7470 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-08-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-30 |
0.0014 |
400.0015 |
0.0014 |
0.0007 |
0.0020 |
0.0007 |
| 2020-07-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-25 |
0.0007 |
4,255.3155 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-24 |
0.0020 |
1,272.9711 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-20 |
0.0020 |
1,000.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-13 |
0.0007 |
2,127.1623 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |