Market [unlinked] / [unlinked]
Identifier on Yobit: genius_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-06-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-31 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-29 |
0.0035 |
58.4947 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-21 |
0.0024 |
314.1176 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-05-20 |
0.0035 |
285.7363 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-19 |
0.0030 |
103,353.3870 |
0.0030 |
0.0024 |
0.0035 |
0.0024 |
| 2019-05-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-16 |
0.0035 |
18,410.0704 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-15 |
0.0031 |
0.1996 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-14 |
0.0030 |
5,850.6316 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-12 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-09 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-05-06 |
0.0027 |
23,458.6369 |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2019-05-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-05-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-30 |
0.0031 |
322.5817 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2019-04-29 |
0.0029 |
397.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-04-28 |
0.0029 |
365.3069 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-04-27 |
0.0029 |
9,630.7006 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-04-26 |
0.0031 |
249.1803 |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2019-04-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-24 |
0.0032 |
1,350.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-04-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-04-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |