Market [unlinked] / [unlinked]
Identifier on Yobit: genius_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-22 |
0.0026 |
1,485.4300 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-21 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-20 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-19 |
0.0026 |
384.6154 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-18 |
0.0023 |
57,302.0318 |
0.0023 |
0.0020 |
0.0026 |
0.0026 |
| 2019-02-17 |
0.0020 |
654.1304 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-13 |
0.0020 |
200.0400 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-12 |
0.0020 |
8,637.9155 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-11 |
0.0012 |
185,358.5741 |
0.0012 |
0.0002 |
0.0023 |
0.0020 |
| 2019-02-10 |
0.0024 |
10,915.0058 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2019-02-09 |
0.0025 |
19,631.2467 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-07 |
0.0025 |
907.7440 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-06 |
0.0023 |
7,697.2971 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-04 |
0.0024 |
4,183.1387 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2019-02-03 |
0.0023 |
1,902.0481 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-02 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-02-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |