Market [unlinked] / [unlinked]
Identifier on Yobit: genius_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-19 |
0.0025 |
60,418.7433 |
0.0025 |
0.0020 |
0.0029 |
0.0021 |
| 2024-03-18 |
0.0025 |
56,078.5373 |
0.0025 |
0.0020 |
0.0029 |
0.0022 |
| 2024-03-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-14 |
0.0020 |
308.8896 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-03-13 |
0.0019 |
3,527.7397 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2024-03-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-08 |
0.0018 |
6,276.9669 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-07 |
0.0019 |
6,626.9525 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2024-03-06 |
0.0020 |
5,850.0061 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-03-05 |
0.0019 |
3,145.5044 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-03-04 |
0.0017 |
14,012.7948 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-03-03 |
0.0016 |
807.0574 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-02 |
0.0017 |
195.7727 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-01 |
0.0017 |
195.7727 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-28 |
0.0016 |
5,672.6760 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-26 |
0.0016 |
125.5147 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-24 |
0.0017 |
62.1880 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-02-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-15 |
0.0016 |
2,671.4789 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-02-14 |
0.0016 |
2,671.4789 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-02-13 |
0.0017 |
533.7732 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-02-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-07 |
0.0017 |
134.6314 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-02-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |