Identifier on Yobit: geo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.2353 |
0.0000 GEO |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2024-11-14 |
0.2353 |
0.0000 GEO |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2024-11-13 |
0.4271 |
936.1046 GEO |
0.4271 |
0.3900 |
0.4642 |
0.4642 |
| 2024-11-12 |
0.3800 |
0.0000 GEO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-11 |
0.3600 |
10.1509 GEO |
0.3600 |
0.3400 |
0.3800 |
0.3800 |
| 2024-11-10 |
0.3300 |
0.0000 GEO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-09 |
0.3300 |
0.0000 GEO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-08 |
0.3300 |
0.0000 GEO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-07 |
0.3300 |
0.0000 GEO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-06 |
0.3100 |
5.0000 GEO |
0.3100 |
0.2900 |
0.3300 |
0.3300 |
| 2024-11-05 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-11-04 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-11-03 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-11-02 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-11-01 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-31 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-30 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-29 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-28 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-27 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-26 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-25 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-24 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-23 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-22 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-21 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-20 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-19 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-18 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-17 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-16 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-15 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-14 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-13 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-12 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-11 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-10 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-09 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-08 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-07 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-06 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-05 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-04 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-03 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-02 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-10-01 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-09-30 |
0.2780 |
3.0545 GEO |
0.2780 |
0.2725 |
0.2836 |
0.2836 |
| 2024-09-29 |
0.2725 |
8.6049 GEO |
0.2725 |
0.2698 |
0.2752 |
0.2752 |
| 2024-09-28 |
0.1543 |
0.0000 GEO |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-09-27 |
0.1543 |
0.0000 GEO |
0.1543 |
0.1543 |
0.1543 |
0.1543 |