Identifier on Yobit: geo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-23 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-22 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-21 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-20 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-19 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-18 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-17 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-16 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-15 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-14 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-13 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-12 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-11 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-10 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-09 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-08 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-07 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-06 |
0.5500 |
0.0000 GEO |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-12-05 |
0.5200 |
6.7016 GEO |
0.5200 |
0.4900 |
0.5500 |
0.5500 |
| 2024-12-04 |
0.5050 |
4.9738 GEO |
0.5050 |
0.4900 |
0.5200 |
0.5200 |
| 2024-12-03 |
0.3526 |
40.0585 GEO |
0.3526 |
0.2152 |
0.4900 |
0.4900 |
| 2024-12-02 |
0.5000 |
0.0000 GEO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-12-01 |
0.5000 |
0.0000 GEO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-30 |
0.5000 |
47.6748 GEO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-29 |
0.5000 |
0.0000 GEO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-28 |
0.5000 |
0.0000 GEO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-27 |
0.4868 |
197.6507 GEO |
0.4868 |
0.4736 |
0.5000 |
0.5000 |
| 2024-11-26 |
0.4736 |
0.0000 GEO |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2024-11-25 |
0.4736 |
0.0000 GEO |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2024-11-24 |
0.4736 |
0.0000 GEO |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2024-11-23 |
0.4668 |
291.3489 GEO |
0.4668 |
0.4600 |
0.4736 |
0.4736 |
| 2024-11-22 |
0.4668 |
291.3489 GEO |
0.4668 |
0.4600 |
0.4736 |
0.4736 |
| 2024-11-21 |
0.2353 |
0.0000 GEO |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2024-11-20 |
0.2353 |
0.0000 GEO |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2024-11-19 |
0.2353 |
0.0000 GEO |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2024-11-18 |
0.2353 |
0.0000 GEO |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2024-11-17 |
0.2353 |
0.0000 GEO |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2024-11-16 |
0.2353 |
0.0000 GEO |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2024-11-15 |
0.2353 |
0.0000 GEO |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2024-11-14 |
0.2353 |
0.0000 GEO |
0.2353 |
0.2353 |
0.2353 |
0.2353 |
| 2024-11-13 |
0.4271 |
936.1046 GEO |
0.4271 |
0.3900 |
0.4642 |
0.4642 |
| 2024-11-12 |
0.3800 |
0.0000 GEO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-11 |
0.3600 |
10.1509 GEO |
0.3600 |
0.3400 |
0.3800 |
0.3800 |
| 2024-11-10 |
0.3300 |
0.0000 GEO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-09 |
0.3300 |
0.0000 GEO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-08 |
0.3300 |
0.0000 GEO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-07 |
0.3300 |
0.0000 GEO |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-06 |
0.3100 |
5.0000 GEO |
0.3100 |
0.2900 |
0.3300 |
0.3300 |
| 2024-11-05 |
0.2836 |
0.0000 GEO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |