Identifier on Yobit: geo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.1550 |
0.0000 GEO |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2022-05-20 |
0.1550 |
0.0000 GEO |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2022-05-19 |
0.1550 |
0.0000 GEO |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2022-05-18 |
0.1550 |
0.0000 GEO |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2022-05-17 |
0.1550 |
0.0000 GEO |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2022-05-16 |
0.1550 |
102.5678 GEO |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
| 2022-05-15 |
0.2770 |
0.0000 GEO |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-05-14 |
0.2770 |
0.0000 GEO |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-05-13 |
0.2770 |
0.0000 GEO |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-05-12 |
0.2770 |
0.0000 GEO |
0.2770 |
0.2770 |
0.2770 |
0.2770 |
| 2022-05-11 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-05-10 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-05-09 |
0.3001 |
83.7193 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-05-08 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-05-07 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-05-06 |
0.3001 |
238.7541 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-05-05 |
0.3001 |
349.2821 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-05-04 |
0.3001 |
99.7954 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-05-03 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-05-02 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-05-01 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-30 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-29 |
0.3001 |
20.5353 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-28 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-27 |
0.3001 |
59.4202 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-26 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-25 |
0.3001 |
187.2067 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-24 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-23 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-22 |
0.3001 |
1,261.2684 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-21 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-20 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-19 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-18 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-17 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-16 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-15 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-14 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-13 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-12 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-11 |
0.3001 |
1,116.3248 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-10 |
0.3001 |
23.0651 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-09 |
0.3001 |
230.7502 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-04-08 |
0.4736 |
0.0000 GEO |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2022-04-07 |
0.4736 |
0.0000 GEO |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2022-04-06 |
0.4736 |
0.0000 GEO |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2022-04-05 |
0.4736 |
0.0000 GEO |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2022-04-04 |
0.4736 |
0.0000 GEO |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2022-04-03 |
0.4736 |
0.0000 GEO |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2022-04-02 |
0.4736 |
0.0000 GEO |
0.4736 |
0.4736 |
0.4736 |
0.4736 |