Identifier on Yobit: geo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.4807 |
0.0000 GEO |
0.4807 |
0.4807 |
0.4807 |
0.4807 |
| 2021-11-10 |
0.4807 |
132.1939 GEO |
0.4807 |
0.4807 |
0.4807 |
0.4807 |
| 2021-11-09 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-11-08 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-11-07 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-11-06 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-11-05 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-11-04 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-11-03 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-11-02 |
0.3001 |
10.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-11-01 |
0.4807 |
0.0000 GEO |
0.4807 |
0.4807 |
0.4807 |
0.4807 |
| 2021-10-31 |
0.4807 |
0.0000 GEO |
0.4807 |
0.4807 |
0.4807 |
0.4807 |
| 2021-10-30 |
0.4807 |
20.0000 GEO |
0.4807 |
0.4807 |
0.4807 |
0.4807 |
| 2021-10-29 |
0.4807 |
12.0000 GEO |
0.4807 |
0.4807 |
0.4807 |
0.4807 |
| 2021-10-28 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-10-27 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-10-26 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-10-25 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-10-24 |
0.3001 |
0.0000 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-10-23 |
0.3001 |
6.3890 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-10-22 |
0.3001 |
83.1287 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-10-21 |
0.3001 |
35.0448 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-10-20 |
0.3001 |
7.0337 GEO |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2021-10-19 |
0.4807 |
0.0000 GEO |
0.4807 |
0.4807 |
0.4807 |
0.4807 |
| 2021-10-18 |
0.4568 |
77.7712 GEO |
0.4568 |
0.4330 |
0.4807 |
0.4807 |
| 2021-10-17 |
0.3006 |
160.3362 GEO |
0.3006 |
0.3001 |
0.3010 |
0.3001 |
| 2021-10-16 |
0.5664 |
0.0000 GEO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2021-10-15 |
0.5664 |
0.0000 GEO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2021-10-14 |
0.5664 |
0.0000 GEO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2021-10-13 |
0.5664 |
0.0000 GEO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2021-10-12 |
0.5664 |
0.0000 GEO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2021-10-11 |
0.5664 |
0.0000 GEO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2021-10-10 |
0.5664 |
0.0000 GEO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2021-10-09 |
0.5664 |
0.0000 GEO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2021-10-08 |
0.5664 |
0.0000 GEO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2021-10-07 |
0.5664 |
0.0000 GEO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2021-10-06 |
0.5664 |
0.0000 GEO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2021-10-05 |
0.5664 |
0.0000 GEO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2021-10-04 |
0.5664 |
0.0000 GEO |
0.5664 |
0.5664 |
0.5664 |
0.5664 |
| 2021-10-03 |
0.3492 |
989.6025 GEO |
0.3492 |
0.1320 |
0.5664 |
0.5664 |
| 2021-10-02 |
0.3400 |
347.2944 GEO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-10-01 |
0.3130 |
0.7488 GEO |
0.3130 |
0.3130 |
0.3130 |
0.3130 |
| 2021-09-30 |
0.4510 |
1,084.4421 GEO |
0.4510 |
0.3120 |
0.5900 |
0.3120 |
| 2021-09-29 |
0.5039 |
29,615.6230 GEO |
0.5039 |
0.3100 |
0.6978 |
0.6000 |
| 2021-09-28 |
0.8748 |
25,305.8677 GEO |
0.8748 |
0.4010 |
1.3486 |
0.6990 |
| 2021-09-27 |
1.3119 |
0.0000 GEO |
1.3119 |
1.3119 |
1.3119 |
1.3119 |
| 2021-09-26 |
1.3119 |
0.0000 GEO |
1.3119 |
1.3119 |
1.3119 |
1.3119 |
| 2021-09-25 |
1.3119 |
0.0000 GEO |
1.3119 |
1.3119 |
1.3119 |
1.3119 |
| 2021-09-24 |
1.3119 |
0.0000 GEO |
1.3119 |
1.3119 |
1.3119 |
1.3119 |
| 2021-09-23 |
1.3119 |
0.0000 GEO |
1.3119 |
1.3119 |
1.3119 |
1.3119 |