Identifier on Yobit: geo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.3119 |
0.0000 GEO |
1.3119 |
1.3119 |
1.3119 |
1.3119 |
| 2021-09-21 |
1.3119 |
0.0000 GEO |
1.3119 |
1.3119 |
1.3119 |
1.3119 |
| 2021-09-20 |
1.3119 |
0.0000 GEO |
1.3119 |
1.3119 |
1.3119 |
1.3119 |
| 2021-09-19 |
1.3119 |
0.0000 GEO |
1.3119 |
1.3119 |
1.3119 |
1.3119 |
| 2021-09-18 |
1.1050 |
108.9262 GEO |
1.1050 |
0.8981 |
1.3119 |
1.3119 |
| 2021-09-17 |
0.4100 |
0.0000 GEO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-09-16 |
0.4100 |
0.0000 GEO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-09-15 |
0.4100 |
0.0000 GEO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-09-14 |
0.4100 |
0.0000 GEO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-09-13 |
0.4100 |
0.0000 GEO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2021-09-12 |
0.6529 |
44.0545 GEO |
0.6529 |
0.4100 |
0.8959 |
0.4100 |
| 2021-09-11 |
1.4000 |
0.0000 GEO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-10 |
1.4000 |
0.0000 GEO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-09 |
1.4000 |
0.0000 GEO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-08 |
1.4000 |
0.0000 GEO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-07 |
1.4000 |
0.0000 GEO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-06 |
1.4000 |
0.0000 GEO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-05 |
1.4000 |
0.0000 GEO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-04 |
1.4000 |
0.0000 GEO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-09-03 |
0.9550 |
4,188.1683 GEO |
0.9550 |
0.5100 |
1.4000 |
1.4000 |
| 2021-09-02 |
1.4935 |
0.0000 GEO |
1.4935 |
1.4935 |
1.4935 |
1.4935 |
| 2021-09-01 |
1.2794 |
275.4965 GEO |
1.2794 |
1.0653 |
1.4935 |
1.4935 |
| 2021-08-31 |
1.4900 |
70.7296 GEO |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-08-30 |
1.4900 |
0.0000 GEO |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-08-29 |
1.4900 |
0.0000 GEO |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-08-28 |
1.4900 |
0.0000 GEO |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-08-27 |
1.4900 |
0.0000 GEO |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-08-26 |
1.4900 |
21.0930 GEO |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-08-25 |
1.4900 |
21.0930 GEO |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-08-24 |
1.0000 |
0.0000 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-23 |
1.0000 |
0.0000 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-22 |
1.0000 |
0.0000 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-21 |
1.0000 |
2.5906 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-20 |
1.2450 |
0.0000 GEO |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2021-08-19 |
1.2450 |
0.0000 GEO |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2021-08-18 |
1.2450 |
0.0000 GEO |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2021-08-17 |
1.2450 |
0.0000 GEO |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2021-08-16 |
1.2450 |
0.0000 GEO |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2021-08-15 |
1.2450 |
0.0000 GEO |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2021-08-14 |
1.2450 |
49.7906 GEO |
1.2450 |
1.2450 |
1.2450 |
1.2450 |
| 2021-08-13 |
1.4900 |
0.0000 GEO |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-08-12 |
1.4900 |
0.0000 GEO |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-08-11 |
1.4900 |
4.7651 GEO |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
| 2021-08-10 |
1.0000 |
0.0000 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-09 |
1.0000 |
0.0000 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-08 |
1.0000 |
0.0000 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-07 |
1.0000 |
0.0000 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-06 |
1.0000 |
0.0000 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-05 |
1.0000 |
5.0000 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-04 |
1.0000 |
0.0000 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |