Crypto exchange Yobit

Market GeoCoin (GEO) / [unlinked]

Identifier on Yobit: geo_rur
12...2223242526...4344
Date Price Volume Open Low High Close
2021-10-31 0.4807 0.0000 GEO 0.4807 0.4807 0.4807 0.4807
2021-10-30 0.4807 20.0000 GEO 0.4807 0.4807 0.4807 0.4807
2021-10-29 0.4807 12.0000 GEO 0.4807 0.4807 0.4807 0.4807
2021-10-28 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-27 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-26 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-25 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-24 0.3001 0.0000 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-23 0.3001 6.3890 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-22 0.3001 83.1287 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-21 0.3001 35.0448 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-20 0.3001 7.0337 GEO 0.3001 0.3001 0.3001 0.3001
2021-10-19 0.4807 0.0000 GEO 0.4807 0.4807 0.4807 0.4807
2021-10-18 0.4568 77.7712 GEO 0.4568 0.4330 0.4807 0.4807
2021-10-17 0.3006 160.3362 GEO 0.3006 0.3001 0.3010 0.3001
2021-10-16 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-15 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-14 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-13 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-12 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-11 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-10 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-09 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-08 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-07 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-06 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-05 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-04 0.5664 0.0000 GEO 0.5664 0.5664 0.5664 0.5664
2021-10-03 0.3492 989.6025 GEO 0.3492 0.1320 0.5664 0.5664
2021-10-02 0.3400 347.2944 GEO 0.3400 0.3400 0.3400 0.3400
2021-10-01 0.3130 0.7488 GEO 0.3130 0.3130 0.3130 0.3130
2021-09-30 0.4510 1,084.4421 GEO 0.4510 0.3120 0.5900 0.3120
2021-09-29 0.5039 29,615.6230 GEO 0.5039 0.3100 0.6978 0.6000
2021-09-28 0.8748 25,305.8677 GEO 0.8748 0.4010 1.3486 0.6990
2021-09-27 1.3119 0.0000 GEO 1.3119 1.3119 1.3119 1.3119
2021-09-26 1.3119 0.0000 GEO 1.3119 1.3119 1.3119 1.3119
2021-09-25 1.3119 0.0000 GEO 1.3119 1.3119 1.3119 1.3119
2021-09-24 1.3119 0.0000 GEO 1.3119 1.3119 1.3119 1.3119
2021-09-23 1.3119 0.0000 GEO 1.3119 1.3119 1.3119 1.3119
2021-09-22 1.3119 0.0000 GEO 1.3119 1.3119 1.3119 1.3119
2021-09-21 1.3119 0.0000 GEO 1.3119 1.3119 1.3119 1.3119
2021-09-20 1.3119 0.0000 GEO 1.3119 1.3119 1.3119 1.3119
2021-09-19 1.3119 0.0000 GEO 1.3119 1.3119 1.3119 1.3119
2021-09-18 1.1050 108.9262 GEO 1.1050 0.8981 1.3119 1.3119
2021-09-17 0.4100 0.0000 GEO 0.4100 0.4100 0.4100 0.4100
2021-09-16 0.4100 0.0000 GEO 0.4100 0.4100 0.4100 0.4100
2021-09-15 0.4100 0.0000 GEO 0.4100 0.4100 0.4100 0.4100
2021-09-14 0.4100 0.0000 GEO 0.4100 0.4100 0.4100 0.4100
2021-09-13 0.4100 0.0000 GEO 0.4100 0.4100 0.4100 0.4100
2021-09-12 0.6529 44.0545 GEO 0.6529 0.4100 0.8959 0.4100
12...2223242526...4344