Identifier on Yobit: geo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
2.0000 |
0.8000 GEO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-21 |
2.0000 |
64.1164 GEO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-20 |
1.5000 |
335.0561 GEO |
1.5000 |
1.0000 |
2.0000 |
2.0000 |
| 2021-02-19 |
1.5000 |
335.0561 GEO |
1.5000 |
1.0000 |
2.0000 |
2.0000 |
| 2021-02-18 |
1.0000 |
0.0000 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-17 |
1.0000 |
0.0000 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-16 |
1.0000 |
4.6155 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-15 |
1.0000 |
20.0000 GEO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-14 |
1.5000 |
76.3193 GEO |
1.5000 |
1.0000 |
2.0000 |
2.0000 |
| 2021-02-13 |
1.5489 |
0.0000 GEO |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-02-12 |
1.5489 |
0.0000 GEO |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-02-11 |
1.5489 |
16.1408 GEO |
1.5489 |
1.5489 |
1.5489 |
1.5489 |
| 2021-02-10 |
2.0000 |
1.0000 GEO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-09 |
1.7549 |
0.0000 GEO |
1.7549 |
1.4999 |
2.0098 |
2.0098 |
| 2021-02-08 |
0.7600 |
0.0000 GEO |
0.7600 |
0.7200 |
0.8000 |
0.7200 |
| 2021-02-07 |
1.4999 |
0.0000 GEO |
1.4999 |
1.4999 |
1.4999 |
1.4999 |
| 2021-02-06 |
1.4999 |
0.2115 GEO |
1.4999 |
1.4999 |
1.4999 |
1.4999 |
| 2021-02-05 |
0.5200 |
0.0000 GEO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-02-04 |
0.5200 |
0.0000 GEO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-02-03 |
0.5200 |
0.0000 GEO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-02-02 |
0.5200 |
0.0000 GEO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-02-01 |
0.5200 |
0.0000 GEO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-01-31 |
0.5200 |
0.0000 GEO |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-01-30 |
1.0100 |
1.3666 GEO |
1.0100 |
0.5200 |
1.5000 |
0.5200 |
| 2021-01-29 |
1.2445 |
122.3627 GEO |
1.2445 |
1.0890 |
1.4000 |
1.4000 |
| 2021-01-28 |
0.7000 |
0.0000 GEO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-27 |
0.7000 |
0.0000 GEO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-26 |
0.7000 |
0.0000 GEO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-25 |
0.7000 |
0.0000 GEO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-24 |
0.7000 |
0.0000 GEO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-23 |
0.7000 |
0.0000 GEO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-22 |
0.7000 |
0.0000 GEO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-21 |
0.7000 |
0.0000 GEO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-20 |
0.7000 |
0.0000 GEO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-19 |
0.7000 |
7.8927 GEO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-18 |
0.7000 |
0.0000 GEO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-17 |
0.6331 |
426.2627 GEO |
0.6331 |
0.3100 |
0.9561 |
0.7000 |
| 2021-01-16 |
1.2141 |
0.0000 GEO |
1.2141 |
1.2141 |
1.2141 |
1.2141 |
| 2021-01-15 |
1.2141 |
0.0000 GEO |
1.2141 |
1.2141 |
1.2141 |
1.2141 |
| 2021-01-14 |
1.2141 |
0.0000 GEO |
1.2141 |
1.2141 |
1.2141 |
1.2141 |
| 2021-01-13 |
1.2141 |
0.0000 GEO |
1.2141 |
1.2141 |
1.2141 |
1.2141 |
| 2021-01-12 |
1.2141 |
0.0000 GEO |
1.2141 |
1.2141 |
1.2141 |
1.2141 |
| 2021-01-11 |
1.2141 |
0.0000 GEO |
1.2141 |
1.2141 |
1.2141 |
1.2141 |
| 2021-01-10 |
1.2141 |
0.0000 GEO |
1.2141 |
1.2141 |
1.2141 |
1.2141 |
| 2021-01-09 |
1.2141 |
0.0000 GEO |
1.2141 |
1.2141 |
1.2141 |
1.2141 |
| 2021-01-08 |
1.0851 |
51.7255 GEO |
1.0851 |
0.9560 |
1.2141 |
1.2141 |
| 2021-01-07 |
1.1780 |
74.3455 GEO |
1.1780 |
0.9560 |
1.4000 |
1.2141 |
| 2021-01-06 |
1.4000 |
0.0000 GEO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-01-05 |
1.4000 |
0.0000 GEO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-01-04 |
1.4000 |
89.8986 GEO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |