Crypto exchange Yobit

Market GeoCoin (GEO) / [unlinked]

Identifier on Yobit: geo_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-15 1.2141 0.0000 GEO 1.2141 1.2141 1.2141 1.2141
2021-01-14 1.2141 0.0000 GEO 1.2141 1.2141 1.2141 1.2141
2021-01-13 1.2141 0.0000 GEO 1.2141 1.2141 1.2141 1.2141
2021-01-12 1.2141 0.0000 GEO 1.2141 1.2141 1.2141 1.2141
2021-01-11 1.2141 0.0000 GEO 1.2141 1.2141 1.2141 1.2141
2021-01-10 1.2141 0.0000 GEO 1.2141 1.2141 1.2141 1.2141
2021-01-09 1.2141 0.0000 GEO 1.2141 1.2141 1.2141 1.2141
2021-01-08 1.0851 51.7255 GEO 1.0851 0.9560 1.2141 1.2141
2021-01-07 1.1780 74.3455 GEO 1.1780 0.9560 1.4000 1.2141
2021-01-06 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2021-01-05 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2021-01-04 1.4000 89.8986 GEO 1.4000 1.4000 1.4000 1.4000
2021-01-03 1.4000 18.6148 GEO 1.4000 1.4000 1.4000 1.4000
2021-01-02 1.4000 111.9909 GEO 1.4000 1.4000 1.4000 1.4000
2021-01-01 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-31 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-30 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-29 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-28 0.9560 0.6667 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-27 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-26 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-25 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-24 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-23 0.9560 43.6508 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-22 1.1839 0.0000 GEO 1.1839 1.1839 1.1839 1.1839
2020-12-21 1.1839 0.0000 GEO 1.1839 1.1839 1.1839 1.1839
2020-12-20 1.1839 0.0000 GEO 1.1839 1.1839 1.1839 1.1839
2020-12-19 1.1839 0.0000 GEO 1.1839 1.1839 1.1839 1.1839
2020-12-18 1.1839 0.0000 GEO 1.1839 1.1839 1.1839 1.1839
2020-12-17 1.1839 0.0000 GEO 1.1839 1.1839 1.1839 1.1839
2020-12-16 1.1839 6.7575 GEO 1.1839 1.1839 1.1839 1.1839
2020-12-15 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-14 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-13 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-12 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-11 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-10 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-09 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-08 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-07 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-06 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-05 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-04 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-03 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-02 1.4000 1.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-01 0.8560 0.0000 GEO 0.8560 0.8560 0.8560 0.8560
2020-11-30 0.8560 0.0000 GEO 0.8560 0.8560 0.8560 0.8560
2020-11-29 0.8560 0.0000 GEO 0.8560 0.8560 0.8560 0.8560
2020-11-28 0.8560 0.0000 GEO 0.8560 0.8560 0.8560 0.8560
2020-11-27 0.8560 0.0000 GEO 0.8560 0.8560 0.8560 0.8560
12...2728293031...4243