Crypto exchange Yobit

Market GeoCoin (GEO) / [unlinked]

Identifier on Yobit: geo_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 0.8560 0.0000 GEO 0.8560 0.8560 0.8560 0.8560
2020-11-25 1.4000 1.0726 GEO 1.4000 1.4000 1.4000 1.4000
2020-11-24 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-11-23 1.4000 10.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-11-22 1.1269 2.0000 GEO 1.1269 0.8537 1.4000 0.8537
2020-11-21 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-20 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-19 0.8538 38.3969 GEO 0.8538 0.8537 0.8538 0.8537
2020-11-18 1.1269 3.2423 GEO 1.1269 0.8538 1.4000 0.8538
2020-11-17 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-16 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-15 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-14 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-13 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-12 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-11 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-10 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-09 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-08 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-07 0.8537 14.9961 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-06 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-05 1.0473 0.0000 GEO 1.0473 1.0473 1.0473 1.0473
2020-11-04 1.0473 0.4440 GEO 1.0473 1.0473 1.0473 1.0473
2020-11-03 0.8537 0.4440 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-02 0.8537 0.4440 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-01 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-10-31 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-10-30 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-10-29 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-10-28 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-10-27 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-10-26 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-10-25 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-10-24 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-10-23 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-10-22 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-10-21 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-10-20 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-10-19 1.4000 0.0714 GEO 1.4000 1.4000 1.4000 1.4000
2020-10-18 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-10-17 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-10-16 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-10-15 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-10-14 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-10-13 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-10-12 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-10-11 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-10-10 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-10-09 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-10-08 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
12...2829303132...4243