Crypto exchange Yobit

Market GeoCoin (GEO) / [unlinked]

Identifier on Yobit: geo_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2021-01-03 1.4000 18.6148 GEO 1.4000 1.4000 1.4000 1.4000
2021-01-02 1.4000 111.9909 GEO 1.4000 1.4000 1.4000 1.4000
2021-01-01 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-31 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-30 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-29 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-28 0.9560 0.6667 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-27 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-26 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-25 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-24 0.9560 0.0000 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-23 0.9560 43.6508 GEO 0.9560 0.9560 0.9560 0.9560
2020-12-22 1.1839 0.0000 GEO 1.1839 1.1839 1.1839 1.1839
2020-12-21 1.1839 0.0000 GEO 1.1839 1.1839 1.1839 1.1839
2020-12-20 1.1839 0.0000 GEO 1.1839 1.1839 1.1839 1.1839
2020-12-19 1.1839 0.0000 GEO 1.1839 1.1839 1.1839 1.1839
2020-12-18 1.1839 0.0000 GEO 1.1839 1.1839 1.1839 1.1839
2020-12-17 1.1839 0.0000 GEO 1.1839 1.1839 1.1839 1.1839
2020-12-16 1.1839 6.7575 GEO 1.1839 1.1839 1.1839 1.1839
2020-12-15 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-14 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-13 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-12 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-11 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-10 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-09 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-08 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-07 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-06 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-05 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-04 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-03 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-02 1.4000 1.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-12-01 0.8560 0.0000 GEO 0.8560 0.8560 0.8560 0.8560
2020-11-30 0.8560 0.0000 GEO 0.8560 0.8560 0.8560 0.8560
2020-11-29 0.8560 0.0000 GEO 0.8560 0.8560 0.8560 0.8560
2020-11-28 0.8560 0.0000 GEO 0.8560 0.8560 0.8560 0.8560
2020-11-27 0.8560 0.0000 GEO 0.8560 0.8560 0.8560 0.8560
2020-11-26 0.8560 0.0000 GEO 0.8560 0.8560 0.8560 0.8560
2020-11-25 1.4000 1.0726 GEO 1.4000 1.4000 1.4000 1.4000
2020-11-24 1.4000 0.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-11-23 1.4000 10.0000 GEO 1.4000 1.4000 1.4000 1.4000
2020-11-22 1.1269 2.0000 GEO 1.1269 0.8537 1.4000 0.8537
2020-11-21 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-20 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-19 0.8538 38.3969 GEO 0.8538 0.8537 0.8538 0.8537
2020-11-18 1.1269 3.2423 GEO 1.1269 0.8538 1.4000 0.8538
2020-11-17 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-16 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
2020-11-15 0.8537 0.0000 GEO 0.8537 0.8537 0.8537 0.8537
12...2829303132...4243