Identifier on Yobit: geo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-10-06 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-10-05 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-10-04 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-10-03 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-10-02 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-10-01 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-09-30 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-09-29 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-09-28 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-09-27 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-09-26 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-09-25 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-09-24 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-09-23 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-09-22 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-09-21 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-09-20 |
1.6380 |
0.0000 GEO |
1.6380 |
1.6380 |
1.6380 |
1.6380 |
| 2020-09-19 |
1.4875 |
73.5592 GEO |
1.4875 |
1.3370 |
1.6380 |
1.6380 |
| 2020-09-18 |
1.3137 |
0.0000 GEO |
1.3137 |
1.3137 |
1.3137 |
1.3137 |
| 2020-09-17 |
1.3075 |
144.8391 GEO |
1.3075 |
1.3014 |
1.3137 |
1.3137 |
| 2020-09-16 |
1.2568 |
12.2133 GEO |
1.2568 |
1.2122 |
1.3014 |
1.3014 |
| 2020-09-15 |
0.9594 |
198.1215 GEO |
0.9594 |
0.7066 |
1.2122 |
0.7066 |
| 2020-09-14 |
0.9608 |
309.5146 GEO |
0.9608 |
0.9540 |
0.9675 |
0.9675 |
| 2020-09-13 |
0.4340 |
0.0000 GEO |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2020-09-12 |
0.4340 |
0.0000 GEO |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2020-09-11 |
0.4340 |
0.0000 GEO |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2020-09-10 |
0.4340 |
0.0000 GEO |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2020-09-09 |
0.4340 |
0.0000 GEO |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2020-09-08 |
0.4340 |
0.0000 GEO |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2020-09-07 |
0.4340 |
0.0000 GEO |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2020-09-06 |
0.4340 |
0.0000 GEO |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2020-09-05 |
0.4340 |
0.0000 GEO |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2020-09-04 |
0.4340 |
0.0000 GEO |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2020-09-03 |
0.4340 |
0.0000 GEO |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2020-09-02 |
0.4340 |
0.0000 GEO |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2020-09-01 |
0.4340 |
0.0000 GEO |
0.4340 |
0.4340 |
0.4340 |
0.4340 |
| 2020-08-31 |
0.6940 |
0.6918 GEO |
0.6940 |
0.4340 |
0.9540 |
0.4340 |
| 2020-08-30 |
0.9540 |
19.9661 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
| 2020-08-29 |
0.9540 |
0.0000 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
| 2020-08-28 |
0.9540 |
0.0000 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
| 2020-08-27 |
0.9540 |
0.0000 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
| 2020-08-26 |
0.9540 |
0.0000 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
| 2020-08-25 |
0.9540 |
0.0000 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
| 2020-08-24 |
0.9540 |
0.0000 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
| 2020-08-23 |
0.9540 |
1.0000 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
| 2020-08-22 |
0.9540 |
0.0000 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
| 2020-08-21 |
0.8020 |
54.1070 GEO |
0.8020 |
0.6501 |
0.9540 |
0.9540 |
| 2020-08-20 |
0.9540 |
0.0000 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
| 2020-08-19 |
0.9540 |
0.0000 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |