Crypto exchange Yobit

Market GeoCoin (GEO) / [unlinked]

Identifier on Yobit: geo_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-09-25 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-09-24 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-09-23 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-09-22 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-09-21 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-09-20 1.6380 0.0000 GEO 1.6380 1.6380 1.6380 1.6380
2020-09-19 1.4875 73.5592 GEO 1.4875 1.3370 1.6380 1.6380
2020-09-18 1.3137 0.0000 GEO 1.3137 1.3137 1.3137 1.3137
2020-09-17 1.3075 144.8391 GEO 1.3075 1.3014 1.3137 1.3137
2020-09-16 1.2568 12.2133 GEO 1.2568 1.2122 1.3014 1.3014
2020-09-15 0.9594 198.1215 GEO 0.9594 0.7066 1.2122 0.7066
2020-09-14 0.9608 309.5146 GEO 0.9608 0.9540 0.9675 0.9675
2020-09-13 0.4340 0.0000 GEO 0.4340 0.4340 0.4340 0.4340
2020-09-12 0.4340 0.0000 GEO 0.4340 0.4340 0.4340 0.4340
2020-09-11 0.4340 0.0000 GEO 0.4340 0.4340 0.4340 0.4340
2020-09-10 0.4340 0.0000 GEO 0.4340 0.4340 0.4340 0.4340
2020-09-09 0.4340 0.0000 GEO 0.4340 0.4340 0.4340 0.4340
2020-09-08 0.4340 0.0000 GEO 0.4340 0.4340 0.4340 0.4340
2020-09-07 0.4340 0.0000 GEO 0.4340 0.4340 0.4340 0.4340
2020-09-06 0.4340 0.0000 GEO 0.4340 0.4340 0.4340 0.4340
2020-09-05 0.4340 0.0000 GEO 0.4340 0.4340 0.4340 0.4340
2020-09-04 0.4340 0.0000 GEO 0.4340 0.4340 0.4340 0.4340
2020-09-03 0.4340 0.0000 GEO 0.4340 0.4340 0.4340 0.4340
2020-09-02 0.4340 0.0000 GEO 0.4340 0.4340 0.4340 0.4340
2020-09-01 0.4340 0.0000 GEO 0.4340 0.4340 0.4340 0.4340
2020-08-31 0.6940 0.6918 GEO 0.6940 0.4340 0.9540 0.4340
2020-08-30 0.9540 19.9661 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-29 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-28 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-27 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-26 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-25 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-24 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-23 0.9540 1.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-22 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-21 0.8020 54.1070 GEO 0.8020 0.6501 0.9540 0.9540
2020-08-20 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-19 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-18 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-17 0.9540 11.7689 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-16 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-15 0.9540 2.0964 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-14 0.9540 27.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-13 0.9540 65.9411 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-12 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-11 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-10 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-09 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-08 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-07 0.6370 172.0244 GEO 0.6370 0.3200 0.9540 0.9540
12...3031323334...4243