Crypto exchange Yobit

Market GeoCoin (GEO) / [unlinked]

Identifier on Yobit: geo_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-17 0.9540 11.7689 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-16 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-15 0.9540 2.0964 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-14 0.9540 27.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-13 0.9540 65.9411 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-12 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-11 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-10 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-09 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-08 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-07 0.6370 172.0244 GEO 0.6370 0.3200 0.9540 0.9540
2020-08-06 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-05 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-04 0.9540 0.0000 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-03 0.9540 19.9661 GEO 0.9540 0.9540 0.9540 0.9540
2020-08-02 0.3110 343.3347 GEO 0.3110 0.3110 0.3110 0.3110
2020-08-01 0.9432 0.0000 GEO 0.9432 0.9432 0.9432 0.9432
2020-07-31 0.9432 0.0000 GEO 0.9432 0.9432 0.9432 0.9432
2020-07-30 0.9432 0.0000 GEO 0.9432 0.9432 0.9432 0.9432
2020-07-29 0.9432 0.0000 GEO 0.9432 0.9432 0.9432 0.9432
2020-07-28 0.8263 11.3676 GEO 0.8263 0.7094 0.9432 0.9432
2020-07-27 0.3102 0.0000 GEO 0.3102 0.3102 0.3102 0.3102
2020-07-26 0.3102 0.0000 GEO 0.3102 0.3102 0.3102 0.3102
2020-07-25 0.3102 3.6904 GEO 0.3102 0.3102 0.3102 0.3102
2020-07-24 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-23 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-22 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-21 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-20 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-19 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-18 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-17 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-16 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-15 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-14 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-13 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-12 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-11 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-10 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-09 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-08 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-07 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-06 0.4028 0.0000 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-05 0.4028 29.0526 GEO 0.4028 0.4028 0.4028 0.4028
2020-07-04 0.4912 0.0000 GEO 0.4912 0.4912 0.4912 0.4912
2020-07-03 0.4912 0.0000 GEO 0.4912 0.4912 0.4912 0.4912
2020-07-02 0.4912 0.0000 GEO 0.4912 0.4912 0.4912 0.4912
2020-07-01 0.4912 60.9978 GEO 0.4912 0.4912 0.4912 0.4912
2020-06-30 0.4912 3.0000 GEO 0.4912 0.4912 0.4912 0.4912
12...3031323334...4243