Identifier on Yobit: geo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-06 |
0.9540 |
0.0000 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
2020-08-05 |
0.9540 |
0.0000 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
2020-08-04 |
0.9540 |
0.0000 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
2020-08-03 |
0.9540 |
19.9661 GEO |
0.9540 |
0.9540 |
0.9540 |
0.9540 |
2020-08-02 |
0.3110 |
343.3347 GEO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
2020-08-01 |
0.9432 |
0.0000 GEO |
0.9432 |
0.9432 |
0.9432 |
0.9432 |
2020-07-31 |
0.9432 |
0.0000 GEO |
0.9432 |
0.9432 |
0.9432 |
0.9432 |
2020-07-30 |
0.9432 |
0.0000 GEO |
0.9432 |
0.9432 |
0.9432 |
0.9432 |
2020-07-29 |
0.9432 |
0.0000 GEO |
0.9432 |
0.9432 |
0.9432 |
0.9432 |
2020-07-28 |
0.8263 |
11.3676 GEO |
0.8263 |
0.7094 |
0.9432 |
0.9432 |
2020-07-27 |
0.3102 |
0.0000 GEO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
2020-07-26 |
0.3102 |
0.0000 GEO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
2020-07-25 |
0.3102 |
3.6904 GEO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
2020-07-24 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-23 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-22 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-21 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-20 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-19 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-18 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-17 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-16 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-15 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-14 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-13 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-12 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-11 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-10 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-09 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-08 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-07 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-06 |
0.4028 |
0.0000 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-05 |
0.4028 |
29.0526 GEO |
0.4028 |
0.4028 |
0.4028 |
0.4028 |
2020-07-04 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-07-03 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-07-02 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-07-01 |
0.4912 |
60.9978 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-06-30 |
0.4912 |
3.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-06-29 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-06-28 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-06-27 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-06-26 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-06-25 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-06-24 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-06-23 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-06-22 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-06-21 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-06-20 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-06-19 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
2020-06-18 |
0.4912 |
0.0000 GEO |
0.4912 |
0.4912 |
0.4912 |
0.4912 |