Crypto exchange Yobit

Market GeoCoin (GEO) / [unlinked]

Identifier on Yobit: geo_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-04-29 0.4000 0.0000 GEO 0.4000 0.4000 0.4000 0.4000
2020-04-28 0.4000 0.0000 GEO 0.4000 0.4000 0.4000 0.4000
2020-04-27 0.4000 0.0000 GEO 0.4000 0.4000 0.4000 0.4000
2020-04-26 0.4000 0.0000 GEO 0.4000 0.4000 0.4000 0.4000
2020-04-25 0.4100 1.9025 GEO 0.4100 0.4000 0.4200 0.4000
2020-04-24 0.4965 0.0000 GEO 0.4965 0.4965 0.4965 0.4965
2020-04-23 0.4965 20.1394 GEO 0.4965 0.4965 0.4965 0.4965
2020-04-22 0.5700 240.0322 GEO 0.5700 0.5700 0.5700 0.5700
2020-04-21 0.5700 0.0000 GEO 0.5700 0.5700 0.5700 0.5700
2020-04-20 0.5700 0.0000 GEO 0.5700 0.5700 0.5700 0.5700
2020-04-19 0.5700 0.0000 GEO 0.5700 0.5700 0.5700 0.5700
2020-04-18 0.5700 0.0000 GEO 0.5700 0.5700 0.5700 0.5700
2020-04-17 0.5700 0.0000 GEO 0.5700 0.5700 0.5700 0.5700
2020-04-16 0.5700 0.0000 GEO 0.5700 0.5700 0.5700 0.5700
2020-04-15 0.5700 0.0000 GEO 0.5700 0.5700 0.5700 0.5700
2020-04-14 0.5700 11.4462 GEO 0.5700 0.5700 0.5700 0.5700
2020-04-13 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-04-12 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-04-11 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-04-10 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-04-09 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-04-08 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-04-07 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-04-06 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-04-05 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-04-04 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-04-03 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-04-02 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-04-01 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-03-31 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-03-30 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-03-29 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-03-28 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-03-27 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-03-26 0.8832 0.0000 GEO 0.8832 0.8832 0.8832 0.8832
2020-03-24 0.8416 78.5948 GEO 0.8416 0.8000 0.8832 0.8832
2020-03-23 0.7987 0.0000 GEO 0.7987 0.7987 0.7987 0.7987
2020-03-22 0.7987 46.5733 GEO 0.7987 0.7987 0.7987 0.7987
2020-03-21 0.6647 0.0000 GEO 0.6647 0.6647 0.6647 0.6647
2020-03-20 0.6647 0.0000 GEO 0.6647 0.6647 0.6647 0.6647
2020-03-19 0.6653 25.5762 GEO 0.6653 0.6647 0.6660 0.6647
2020-03-18 0.7222 0.0000 GEO 0.7222 0.7222 0.7222 0.7222
2020-03-17 0.7222 0.0000 GEO 0.7222 0.7222 0.7222 0.7222
2020-03-16 0.7222 0.0000 GEO 0.7222 0.7222 0.7222 0.7222
2020-03-15 0.7222 0.0000 GEO 0.7222 0.7222 0.7222 0.7222
2020-03-14 0.7222 0.0000 GEO 0.7222 0.7222 0.7222 0.7222
2020-03-13 0.7409 108.3423 GEO 0.7409 0.7222 0.7596 0.7222
2020-03-12 0.9108 0.0000 GEO 0.9108 0.9108 0.9108 0.9108
2020-03-11 0.9108 0.0000 GEO 0.9108 0.9108 0.9108 0.9108
2020-03-10 0.9094 3.3557 GEO 0.9094 0.9080 0.9108 0.9108
12...3334353637...4344