Identifier on Yobit: geo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.6647 |
0.0000 GEO |
0.6647 |
0.6647 |
0.6647 |
0.6647 |
| 2020-03-19 |
0.6653 |
25.5762 GEO |
0.6653 |
0.6647 |
0.6660 |
0.6647 |
| 2020-03-18 |
0.7222 |
0.0000 GEO |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2020-03-17 |
0.7222 |
0.0000 GEO |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2020-03-16 |
0.7222 |
0.0000 GEO |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2020-03-15 |
0.7222 |
0.0000 GEO |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2020-03-14 |
0.7222 |
0.0000 GEO |
0.7222 |
0.7222 |
0.7222 |
0.7222 |
| 2020-03-13 |
0.7409 |
108.3423 GEO |
0.7409 |
0.7222 |
0.7596 |
0.7222 |
| 2020-03-12 |
0.9108 |
0.0000 GEO |
0.9108 |
0.9108 |
0.9108 |
0.9108 |
| 2020-03-11 |
0.9108 |
0.0000 GEO |
0.9108 |
0.9108 |
0.9108 |
0.9108 |
| 2020-03-10 |
0.9094 |
3.3557 GEO |
0.9094 |
0.9080 |
0.9108 |
0.9108 |
| 2020-03-09 |
0.8253 |
0.0000 GEO |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2020-03-08 |
0.8253 |
8.2627 GEO |
0.8253 |
0.8253 |
0.8253 |
0.8253 |
| 2020-03-06 |
0.7732 |
8.4599 GEO |
0.7732 |
0.7421 |
0.8042 |
0.8042 |
| 2020-03-05 |
0.9580 |
0.0000 GEO |
0.9580 |
0.9580 |
0.9580 |
0.9580 |
| 2020-03-04 |
0.8728 |
37.1354 GEO |
0.8728 |
0.7876 |
0.9580 |
0.9580 |
| 2020-03-03 |
0.8472 |
495.9293 GEO |
0.8472 |
0.7585 |
0.9358 |
0.7585 |
| 2020-03-02 |
0.8146 |
51.1495 GEO |
0.8146 |
0.7870 |
0.8422 |
0.8312 |
| 2020-03-01 |
0.9368 |
0.0000 GEO |
0.9368 |
0.9368 |
0.9368 |
0.9368 |
| 2020-02-29 |
0.9368 |
1.9232 GEO |
0.9368 |
0.9368 |
0.9368 |
0.9368 |
| 2020-02-28 |
0.7870 |
0.0000 GEO |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-02-27 |
0.7870 |
0.0000 GEO |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-02-26 |
0.7870 |
0.0000 GEO |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-02-25 |
0.7870 |
0.0000 GEO |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-02-24 |
0.7870 |
0.0000 GEO |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-02-23 |
0.7870 |
0.0000 GEO |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-02-22 |
0.7870 |
0.0000 GEO |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-02-21 |
0.7870 |
0.1300 GEO |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-02-20 |
0.7870 |
0.0000 GEO |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-02-19 |
0.7870 |
0.0000 GEO |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-02-18 |
0.7870 |
5.3607 GEO |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2020-02-17 |
1.7586 |
2.7062 GEO |
1.7586 |
0.9175 |
2.5998 |
2.5998 |
| 2020-02-16 |
0.9964 |
0.0000 GEO |
0.9964 |
0.9964 |
0.9964 |
0.9964 |
| 2020-02-15 |
1.6408 |
1,578.7242 GEO |
1.6408 |
0.6818 |
2.5998 |
0.9964 |
| 2020-02-14 |
0.9032 |
12.3463 GEO |
0.9032 |
0.8714 |
0.9350 |
0.9350 |
| 2020-02-13 |
0.6660 |
1.5628 GEO |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2020-02-12 |
0.8714 |
0.0000 GEO |
0.8714 |
0.8714 |
0.8714 |
0.8714 |
| 2020-02-11 |
0.8714 |
0.0000 GEO |
0.8714 |
0.8714 |
0.8714 |
0.8714 |
| 2020-02-10 |
0.7207 |
17.8545 GEO |
0.7207 |
0.5700 |
0.8714 |
0.8714 |
| 2020-02-09 |
0.5700 |
0.0000 GEO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-08 |
0.5700 |
0.0000 GEO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-07 |
0.5700 |
0.0000 GEO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-06 |
0.5700 |
0.0000 GEO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-05 |
0.5700 |
0.0000 GEO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-04 |
0.5700 |
0.0000 GEO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-03 |
0.5700 |
1.0936 GEO |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-02-02 |
0.6660 |
0.0000 GEO |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2020-02-01 |
0.6660 |
0.0000 GEO |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2020-01-31 |
0.6660 |
0.0000 GEO |
0.6660 |
0.6660 |
0.6660 |
0.6660 |
| 2020-01-30 |
0.6660 |
0.0000 GEO |
0.6660 |
0.6660 |
0.6660 |
0.6660 |