Crypto exchange Yobit

Market GeoCoin (GEO) / [unlinked]

Identifier on Yobit: geo_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.6660 0.0000 GEO 0.6660 0.6660 0.6660 0.6660
2020-01-28 0.6660 0.0000 GEO 0.6660 0.6660 0.6660 0.6660
2020-01-27 0.6660 0.0000 GEO 0.6660 0.6660 0.6660 0.6660
2020-01-26 0.6660 0.0000 GEO 0.6660 0.6660 0.6660 0.6660
2020-01-25 0.6660 0.0000 GEO 0.6660 0.6660 0.6660 0.6660
2020-01-24 0.6660 0.0000 GEO 0.6660 0.6660 0.6660 0.6660
2020-01-23 0.6759 1.9061 GEO 0.6759 0.6660 0.6859 0.6660
2020-01-22 0.4200 0.0000 GEO 0.4200 0.4200 0.4200 0.4200
2020-01-21 0.4200 0.0000 GEO 0.4200 0.4200 0.4200 0.4200
2020-01-20 0.4200 0.0000 GEO 0.4200 0.4200 0.4200 0.4200
2020-01-19 0.4200 0.0000 GEO 0.4200 0.4200 0.4200 0.4200
2020-01-18 0.4200 0.0000 GEO 0.4200 0.4200 0.4200 0.4200
2020-01-17 0.4200 0.0000 GEO 0.4200 0.4200 0.4200 0.4200
2020-01-15 0.4200 0.0000 GEO 0.4200 0.4200 0.4200 0.4200
2020-01-14 0.4200 0.0000 GEO 0.4200 0.4200 0.4200 0.4200
2020-01-13 0.4200 0.0000 GEO 0.4200 0.4200 0.4200 0.4200
2020-01-12 0.4200 1.0000 GEO 0.4200 0.4200 0.4200 0.4200
2020-01-11 0.6567 0.0000 GEO 0.6567 0.6567 0.6567 0.6567
2020-01-10 0.6567 0.0000 GEO 0.6567 0.6567 0.6567 0.6567
2020-01-09 0.6567 0.0000 GEO 0.6567 0.6567 0.6567 0.6567
2020-01-08 0.6567 0.0000 GEO 0.6567 0.6567 0.6567 0.6567
2020-01-07 0.6567 9.0000 GEO 0.6567 0.6567 0.6567 0.6567
2020-01-06 0.6861 0.0000 GEO 0.6861 0.6861 0.6861 0.6861
2020-01-05 0.6861 0.0000 GEO 0.6861 0.6861 0.6861 0.6861
2020-01-04 0.6861 0.0000 GEO 0.6861 0.6861 0.6861 0.6861
2020-01-03 0.6861 0.0000 GEO 0.6861 0.6861 0.6861 0.6861
2020-01-02 0.6861 0.0000 GEO 0.6861 0.6861 0.6861 0.6861
2020-01-01 0.6861 0.0000 GEO 0.6861 0.6861 0.6861 0.6861
2019-12-31 0.6861 0.0000 GEO 0.6861 0.6861 0.6861 0.6861
2019-12-30 0.6861 0.0000 GEO 0.6861 0.6861 0.6861 0.6861
2019-12-29 0.6861 0.0000 GEO 0.6861 0.6861 0.6861 0.6861
2019-12-28 0.5530 20.7493 GEO 0.5530 0.4200 0.6861 0.6861
2019-12-27 1.0133 0.0000 GEO 1.0133 1.0133 1.0133 1.0133
2019-12-26 1.0133 0.0000 GEO 1.0133 1.0133 1.0133 1.0133
2019-12-25 1.0133 0.0000 GEO 1.0133 1.0133 1.0133 1.0133
2019-12-24 1.0133 0.0000 GEO 1.0133 1.0133 1.0133 1.0133
2019-12-23 1.0133 0.0000 GEO 1.0133 1.0133 1.0133 1.0133
2019-12-22 1.0133 0.0000 GEO 1.0133 1.0133 1.0133 1.0133
2019-12-21 1.0133 0.0000 GEO 1.0133 1.0133 1.0133 1.0133
2019-12-20 1.0133 0.0000 GEO 1.0133 1.0133 1.0133 1.0133
2019-12-19 1.0133 0.0000 GEO 1.0133 1.0133 1.0133 1.0133
2019-12-18 1.0133 0.0000 GEO 1.0133 1.0133 1.0133 1.0133
2019-12-17 1.0133 0.0000 GEO 1.0133 1.0133 1.0133 1.0133
2019-12-16 1.0101 0.4508 GEO 1.0101 1.0069 1.0133 1.0133
2019-12-15 0.8855 0.0000 GEO 0.8855 0.8855 0.8855 0.8855
2019-12-14 0.8855 0.0000 GEO 0.8855 0.8855 0.8855 0.8855
2019-12-13 0.8855 0.0000 GEO 0.8855 0.8855 0.8855 0.8855
2019-12-12 0.8855 0.0000 GEO 0.8855 0.8855 0.8855 0.8855
2019-12-11 0.8855 10.3508 GEO 0.8855 0.8855 0.8855 0.8855
2019-12-10 0.8928 29.5057 GEO 0.8928 0.8855 0.9000 0.8855
12...3435363738...4243