Identifier on Yobit: geo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-19 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-18 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-17 |
1.3867 |
0.5404 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-16 |
1.4505 |
0.1496 GEO |
1.4505 |
1.3867 |
1.5144 |
1.3867 |
| 2019-10-15 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-14 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-13 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-12 |
1.4654 |
449.7903 GEO |
1.4654 |
1.3867 |
1.5442 |
1.3867 |
| 2019-10-11 |
1.4654 |
141.2235 GEO |
1.4654 |
1.3867 |
1.5442 |
1.3867 |
| 2019-10-10 |
1.4821 |
235.5428 GEO |
1.4821 |
1.4100 |
1.5542 |
1.4100 |
| 2019-10-09 |
1.3867 |
38.4647 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-08 |
1.3981 |
218.9546 GEO |
1.3981 |
1.3867 |
1.4095 |
1.4095 |
| 2019-10-07 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-10-06 |
1.1681 |
4.8327 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-10-05 |
1.4095 |
0.0000 GEO |
1.4095 |
1.4095 |
1.4095 |
1.4095 |
| 2019-10-04 |
1.4095 |
0.0000 GEO |
1.4095 |
1.4095 |
1.4095 |
1.4095 |
| 2019-10-03 |
1.4095 |
0.0000 GEO |
1.4095 |
1.4095 |
1.4095 |
1.4095 |
| 2019-10-02 |
1.4095 |
0.0000 GEO |
1.4095 |
1.4095 |
1.4095 |
1.4095 |
| 2019-10-01 |
1.4095 |
0.0000 GEO |
1.4095 |
1.4095 |
1.4095 |
1.4095 |
| 2019-09-30 |
1.4095 |
0.0000 GEO |
1.4095 |
1.4095 |
1.4095 |
1.4095 |
| 2019-09-29 |
1.4095 |
0.0000 GEO |
1.4095 |
1.4095 |
1.4095 |
1.4095 |
| 2019-09-28 |
1.4095 |
0.0000 GEO |
1.4095 |
1.4095 |
1.4095 |
1.4095 |
| 2019-09-27 |
1.4095 |
0.0000 GEO |
1.4095 |
1.4095 |
1.4095 |
1.4095 |
| 2019-09-26 |
1.4095 |
0.0000 GEO |
1.4095 |
1.4095 |
1.4095 |
1.4095 |
| 2019-09-25 |
1.4197 |
2.5034 GEO |
1.4197 |
1.4095 |
1.4300 |
1.4095 |
| 2019-09-24 |
1.4350 |
53.0340 GEO |
1.4350 |
1.4300 |
1.4400 |
1.4300 |
| 2019-09-23 |
1.8734 |
0.0000 GEO |
1.8734 |
1.8734 |
1.8734 |
1.8734 |
| 2019-09-22 |
1.8800 |
0.0000 GEO |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
| 2019-09-21 |
1.8502 |
111.6766 GEO |
1.8502 |
1.8203 |
1.8800 |
1.8800 |
| 2019-09-20 |
1.5906 |
1,631.2501 GEO |
1.5906 |
1.4095 |
1.7717 |
1.6924 |
| 2019-09-19 |
1.2995 |
5,233.5424 GEO |
1.2995 |
1.1074 |
1.4915 |
1.4915 |
| 2019-09-18 |
0.8855 |
0.0000 GEO |
0.8855 |
0.8855 |
0.8855 |
0.8855 |
| 2019-09-17 |
0.8855 |
0.9000 GEO |
0.8855 |
0.8855 |
0.8855 |
0.8855 |
| 2019-09-16 |
1.2913 |
137.0059 GEO |
1.2913 |
1.2893 |
1.2933 |
1.2933 |
| 2019-09-15 |
1.2451 |
473.4344 GEO |
1.2451 |
1.1969 |
1.2933 |
1.2933 |
| 2019-09-14 |
1.1379 |
71.3908 GEO |
1.1379 |
0.9825 |
1.2933 |
1.2933 |
| 2019-09-13 |
0.9990 |
9.3515 GEO |
0.9990 |
0.8801 |
1.1180 |
1.1180 |
| 2019-09-12 |
1.1163 |
3,336.9822 GEO |
1.1163 |
1.1123 |
1.1204 |
1.1204 |
| 2019-09-11 |
1.1293 |
0.0000 GEO |
1.1293 |
1.1293 |
1.1293 |
1.1293 |
| 2019-09-10 |
0.9896 |
3,555.4930 GEO |
0.9896 |
0.8500 |
1.1293 |
1.1293 |
| 2019-09-09 |
0.5000 |
0.0000 GEO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-08 |
0.4574 |
181.0669 GEO |
0.4574 |
0.4148 |
0.5000 |
0.5000 |
| 2019-09-07 |
0.3008 |
0.0000 GEO |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2019-09-06 |
0.3008 |
0.0000 GEO |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2019-09-05 |
0.3008 |
0.0000 GEO |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2019-09-04 |
0.3008 |
0.0000 GEO |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2019-09-03 |
0.3008 |
0.0000 GEO |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2019-09-02 |
0.3008 |
0.0000 GEO |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
| 2019-09-01 |
0.3008 |
0.0000 GEO |
0.3008 |
0.3008 |
0.3008 |
0.3008 |