Identifier on Yobit: geo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-11-27 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-11-26 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-11-25 |
1.1681 |
9.7693 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-11-24 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-11-23 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-11-22 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-11-21 |
1.1681 |
0.1375 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-11-20 |
1.4424 |
1.0000 GEO |
1.4424 |
1.4424 |
1.4424 |
1.4424 |
| 2019-11-19 |
1.7208 |
0.0000 GEO |
1.7208 |
1.7208 |
1.7208 |
1.7208 |
| 2019-11-18 |
1.7208 |
0.0000 GEO |
1.7208 |
1.7208 |
1.7208 |
1.7208 |
| 2019-11-17 |
1.7208 |
0.0000 GEO |
1.7208 |
1.7208 |
1.7208 |
1.7208 |
| 2019-11-16 |
1.7208 |
0.0000 GEO |
1.7208 |
1.7208 |
1.7208 |
1.7208 |
| 2019-11-15 |
1.7208 |
0.0000 GEO |
1.7208 |
1.7208 |
1.7208 |
1.7208 |
| 2019-11-14 |
1.7208 |
0.0000 GEO |
1.7208 |
1.7208 |
1.7208 |
1.7208 |
| 2019-11-13 |
1.7208 |
0.0000 GEO |
1.7208 |
1.7208 |
1.7208 |
1.7208 |
| 2019-11-12 |
1.7208 |
0.0000 GEO |
1.7208 |
1.7208 |
1.7208 |
1.7208 |
| 2019-11-11 |
1.5526 |
2,606.0557 GEO |
1.5526 |
1.3845 |
1.7208 |
1.7208 |
| 2019-11-10 |
1.1681 |
2.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-11-09 |
1.9800 |
0.0000 GEO |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-08 |
1.9800 |
0.0000 GEO |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-07 |
1.9800 |
0.0000 GEO |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-06 |
1.9800 |
0.0000 GEO |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-05 |
1.9800 |
0.0000 GEO |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-04 |
1.9800 |
0.0000 GEO |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2019-11-03 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-11-02 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-11-01 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-10-31 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-10-30 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-10-29 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-10-28 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-10-27 |
1.1681 |
0.0000 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-10-26 |
1.1681 |
8.6476 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-10-25 |
1.1681 |
8.6476 GEO |
1.1681 |
1.1681 |
1.1681 |
1.1681 |
| 2019-10-24 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-23 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-22 |
1.3867 |
14.2026 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-21 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-20 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-19 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-18 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-17 |
1.3867 |
0.5404 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-16 |
1.4505 |
0.1496 GEO |
1.4505 |
1.3867 |
1.5144 |
1.3867 |
| 2019-10-15 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-14 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-13 |
1.3867 |
0.0000 GEO |
1.3867 |
1.3867 |
1.3867 |
1.3867 |
| 2019-10-12 |
1.4654 |
449.7903 GEO |
1.4654 |
1.3867 |
1.5442 |
1.3867 |
| 2019-10-11 |
1.4654 |
141.2235 GEO |
1.4654 |
1.3867 |
1.5442 |
1.3867 |
| 2019-10-10 |
1.4821 |
235.5428 GEO |
1.4821 |
1.4100 |
1.5542 |
1.4100 |