Identifier on Yobit: geo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-20 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2019-08-19 |
0.2500 |
0.0000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2019-08-18 |
0.2500 |
0.5000 GEO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2019-08-17 |
0.3000 |
0.0000 GEO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-08-16 |
0.3000 |
0.0000 GEO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
2019-08-15 |
0.3004 |
48.9405 GEO |
0.3004 |
0.3000 |
0.3008 |
0.3000 |
2019-08-14 |
0.3008 |
0.0000 GEO |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
2019-08-13 |
0.3046 |
801.4288 GEO |
0.3046 |
0.3008 |
0.3084 |
0.3008 |
2019-08-12 |
0.4711 |
0.0000 GEO |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
2019-08-11 |
0.4711 |
0.0000 GEO |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
2019-08-10 |
0.4711 |
4.2452 GEO |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
2019-08-09 |
0.4135 |
0.0000 GEO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
2019-08-08 |
0.4135 |
0.0000 GEO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
2019-08-07 |
0.4135 |
0.0000 GEO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
2019-08-06 |
0.4135 |
0.0000 GEO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
2019-08-05 |
0.4135 |
0.0000 GEO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
2019-08-04 |
0.4135 |
0.0000 GEO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
2019-08-03 |
0.4135 |
0.0000 GEO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
2019-08-02 |
0.4135 |
0.3000 GEO |
0.4135 |
0.4135 |
0.4135 |
0.4135 |
2019-08-01 |
0.3604 |
0.0000 GEO |
0.3604 |
0.3604 |
0.3604 |
0.3604 |
2019-07-31 |
0.3604 |
0.0000 GEO |
0.3604 |
0.3604 |
0.3604 |
0.3604 |
2019-07-30 |
0.3604 |
0.0000 GEO |
0.3604 |
0.3604 |
0.3604 |
0.3604 |
2019-07-29 |
0.3604 |
0.0000 GEO |
0.3604 |
0.3604 |
0.3604 |
0.3604 |
2019-07-28 |
0.3604 |
0.0000 GEO |
0.3604 |
0.3604 |
0.3604 |
0.3604 |
2019-07-27 |
0.3604 |
0.0000 GEO |
0.3604 |
0.3604 |
0.3604 |
0.3604 |
2019-07-26 |
0.3604 |
0.0000 GEO |
0.3604 |
0.3604 |
0.3604 |
0.3604 |
2019-07-25 |
0.3604 |
0.0000 GEO |
0.3604 |
0.3604 |
0.3604 |
0.3604 |
2019-07-24 |
0.3604 |
0.0000 GEO |
0.3604 |
0.3604 |
0.3604 |
0.3604 |
2019-07-23 |
0.3604 |
0.0000 GEO |
0.3604 |
0.3604 |
0.3604 |
0.3604 |
2019-07-22 |
0.3598 |
17.1926 GEO |
0.3598 |
0.3592 |
0.3604 |
0.3604 |
2019-07-21 |
0.3068 |
0.0000 GEO |
0.3068 |
0.3068 |
0.3068 |
0.3068 |
2019-07-20 |
0.3068 |
0.0000 GEO |
0.3068 |
0.3068 |
0.3068 |
0.3068 |
2019-07-19 |
0.3068 |
0.0000 GEO |
0.3068 |
0.3068 |
0.3068 |
0.3068 |
2019-07-18 |
0.3068 |
0.0000 GEO |
0.3068 |
0.3068 |
0.3068 |
0.3068 |
2019-07-17 |
0.3068 |
1.9962 GEO |
0.3068 |
0.3068 |
0.3068 |
0.3068 |
2019-07-16 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
2019-07-15 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
2019-07-14 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
2019-07-13 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
2019-07-12 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
2019-07-11 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
2019-07-10 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
2019-07-09 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
2019-07-08 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
2019-07-07 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
2019-07-06 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
2019-07-05 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
2019-07-04 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
2019-07-03 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
2019-07-02 |
0.3189 |
0.0000 GEO |
0.3189 |
0.3189 |
0.3189 |
0.3189 |