Identifier on Yobit: geo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.4628 |
155.3468 GEO |
0.4628 |
0.4619 |
0.4637 |
0.4637 |
| 2019-04-02 |
0.3335 |
11.5307 GEO |
0.3335 |
0.2880 |
0.3790 |
0.2880 |
| 2019-04-01 |
0.2880 |
0.0000 GEO |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2019-03-31 |
0.2880 |
0.0000 GEO |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2019-03-30 |
0.2880 |
0.0000 GEO |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2019-03-29 |
0.2880 |
2.0100 GEO |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2019-03-28 |
0.3781 |
0.0000 GEO |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
| 2019-03-27 |
0.3781 |
0.0000 GEO |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
| 2019-03-26 |
0.3781 |
0.0000 GEO |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
| 2019-03-25 |
0.3781 |
0.0000 GEO |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
| 2019-03-24 |
0.3781 |
0.2909 GEO |
0.3781 |
0.3781 |
0.3781 |
0.3781 |
| 2019-03-23 |
0.3790 |
8.3568 GEO |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2019-03-22 |
0.3962 |
0.0000 GEO |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-03-21 |
0.3962 |
0.0000 GEO |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-03-20 |
0.3962 |
1.0000 GEO |
0.3962 |
0.3962 |
0.3962 |
0.3962 |
| 2019-03-19 |
0.3541 |
37.2678 GEO |
0.3541 |
0.3232 |
0.3849 |
0.3232 |
| 2019-03-18 |
0.5706 |
3,205.5730 GEO |
0.5706 |
0.1412 |
1.0000 |
0.3849 |
| 2019-03-17 |
0.7312 |
411.4537 GEO |
0.7312 |
0.5000 |
0.9624 |
0.5000 |
| 2019-03-16 |
0.6171 |
2,648.0600 GEO |
0.6171 |
0.2719 |
0.9624 |
0.9624 |
| 2019-03-15 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-14 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-13 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-12 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-11 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-10 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-09 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-08 |
0.1301 |
0.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-07 |
0.1301 |
115.0000 GEO |
0.1301 |
0.1301 |
0.1301 |
0.1301 |
| 2019-03-06 |
0.2600 |
0.0000 GEO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-03-05 |
0.2600 |
0.0000 GEO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-03-04 |
0.2600 |
0.0000 GEO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-03-03 |
0.2768 |
0.0000 GEO |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2019-03-02 |
0.2768 |
0.0000 GEO |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2019-03-01 |
0.2768 |
0.3613 GEO |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2019-02-28 |
0.2612 |
0.0000 GEO |
0.2612 |
0.2612 |
0.2612 |
0.2612 |
| 2019-02-27 |
0.2612 |
0.0000 GEO |
0.2612 |
0.2612 |
0.2612 |
0.2612 |
| 2019-02-26 |
0.2612 |
0.0000 GEO |
0.2612 |
0.2612 |
0.2612 |
0.2612 |
| 2019-02-25 |
0.2612 |
40.3698 GEO |
0.2612 |
0.2612 |
0.2612 |
0.2612 |
| 2019-02-24 |
0.2601 |
199.9791 GEO |
0.2601 |
0.2600 |
0.2603 |
0.2600 |
| 2019-02-23 |
0.2603 |
1.0000 GEO |
0.2603 |
0.2603 |
0.2603 |
0.2603 |
| 2019-02-22 |
0.2903 |
0.0000 GEO |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2019-02-21 |
0.2903 |
0.0000 GEO |
0.2903 |
0.2903 |
0.2903 |
0.2903 |
| 2019-02-20 |
0.2768 |
229.0949 GEO |
0.2768 |
0.2633 |
0.2903 |
0.2903 |
| 2019-02-19 |
0.2761 |
15.4642 GEO |
0.2761 |
0.2633 |
0.2888 |
0.2633 |
| 2019-02-18 |
0.2633 |
0.0000 GEO |
0.2633 |
0.2633 |
0.2633 |
0.2633 |
| 2019-02-17 |
0.2639 |
148.1609 GEO |
0.2639 |
0.2633 |
0.2644 |
0.2633 |
| 2019-02-16 |
0.2644 |
32.7227 GEO |
0.2644 |
0.2644 |
0.2644 |
0.2644 |
| 2019-02-15 |
0.2933 |
0.0000 GEO |
0.2933 |
0.2933 |
0.2933 |
0.2933 |
| 2019-02-14 |
0.2933 |
0.0000 GEO |
0.2933 |
0.2933 |
0.2933 |
0.2933 |
| 2019-02-13 |
0.2933 |
0.0000 GEO |
0.2933 |
0.2933 |
0.2933 |
0.2933 |