Identifier on Yobit: geo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.3100 |
0.0000 GEO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-04-17 |
0.3100 |
0.0000 GEO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-04-16 |
0.3214 |
4.8825 GEO |
0.3214 |
0.3165 |
0.3262 |
0.3165 |
| 2024-04-15 |
0.3262 |
1.0000 GEO |
0.3262 |
0.3262 |
0.3262 |
0.3262 |
| 2024-04-14 |
0.3294 |
4.4936 GEO |
0.3294 |
0.3261 |
0.3327 |
0.3262 |
| 2024-04-13 |
0.3327 |
0.0000 GEO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-12 |
0.3327 |
0.0000 GEO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-11 |
0.3327 |
0.0000 GEO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-10 |
0.3327 |
0.0000 GEO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-09 |
0.3327 |
0.0000 GEO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-08 |
0.3327 |
0.0000 GEO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-07 |
0.3327 |
0.0000 GEO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-06 |
0.3327 |
0.0000 GEO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-05 |
0.3327 |
0.0000 GEO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-04 |
0.3327 |
0.0000 GEO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-04-03 |
0.3378 |
2.2471 GEO |
0.3378 |
0.3327 |
0.3428 |
0.3327 |
| 2024-04-02 |
0.3479 |
0.9040 GEO |
0.3479 |
0.3462 |
0.3497 |
0.3497 |
| 2024-04-01 |
0.3462 |
0.2889 GEO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-31 |
0.3360 |
0.0000 GEO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-30 |
0.3360 |
0.0000 GEO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-29 |
0.3360 |
0.0000 GEO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-28 |
0.3360 |
0.0000 GEO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-27 |
0.3360 |
0.0000 GEO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-26 |
0.3360 |
0.0000 GEO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-25 |
0.3394 |
1.7471 GEO |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2024-03-24 |
0.3550 |
5.7644 GEO |
0.3550 |
0.3462 |
0.3639 |
0.3462 |
| 2024-03-23 |
0.3428 |
0.5999 GEO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-03-22 |
0.3327 |
0.0000 GEO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-03-21 |
0.3394 |
0.0000 GEO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-03-20 |
0.3941 |
18.3377 GEO |
0.3941 |
0.3394 |
0.4488 |
0.3394 |
| 2024-03-19 |
0.4134 |
131.2933 GEO |
0.4134 |
0.3532 |
0.4736 |
0.3532 |
| 2024-03-18 |
0.3942 |
2.5441 GEO |
0.3942 |
0.3903 |
0.3982 |
0.3903 |
| 2024-03-17 |
0.4002 |
1.4989 GEO |
0.4002 |
0.3982 |
0.4021 |
0.3982 |
| 2024-03-16 |
0.4269 |
2.2404 GEO |
0.4269 |
0.4227 |
0.4312 |
0.4227 |
| 2024-03-15 |
0.4312 |
0.0000 GEO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-03-14 |
0.4545 |
109.3471 GEO |
0.4545 |
0.4355 |
0.4736 |
0.4736 |
| 2024-03-13 |
0.4290 |
2.0664 GEO |
0.4290 |
0.4269 |
0.4311 |
0.4311 |
| 2024-03-12 |
0.3772 |
79.6171 GEO |
0.3772 |
0.2808 |
0.4736 |
0.4102 |
| 2024-03-11 |
0.3772 |
76.0135 GEO |
0.3772 |
0.2808 |
0.4736 |
0.4269 |
| 2024-03-10 |
0.2780 |
1.5075 GEO |
0.2780 |
0.2752 |
0.2808 |
0.2808 |
| 2024-03-09 |
0.2739 |
0.7650 GEO |
0.2739 |
0.2725 |
0.2752 |
0.2752 |
| 2024-03-08 |
0.2725 |
0.0000 GEO |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-03-07 |
0.2603 |
103.8344 GEO |
0.2603 |
0.2255 |
0.2952 |
0.2725 |
| 2024-03-06 |
0.2868 |
6.2062 GEO |
0.2868 |
0.2725 |
0.3011 |
0.2725 |
| 2024-03-05 |
0.2922 |
0.0000 GEO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-03-04 |
0.2937 |
1.0841 GEO |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2024-03-03 |
0.2981 |
0.0000 GEO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-02 |
0.2981 |
0.0000 GEO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-01 |
0.2981 |
0.6176 GEO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-02-29 |
0.3075 |
101.1569 GEO |
0.3075 |
0.2922 |
0.3228 |
0.3011 |