Identifier on Yobit: geo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-08 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-07 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-06 |
0.0040 USD |
254.6935 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-05 |
0.0040 USD |
50.1282 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-04-04 |
0.0042 USD |
0.0000 GEO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-04-03 |
0.0042 USD |
0.0000 GEO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-04-02 |
0.0042 USD |
0.0000 GEO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-04-01 |
0.0042 USD |
0.0000 GEO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-31 |
0.0042 USD |
0.0000 GEO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-30 |
0.0042 USD |
644.6360 GEO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-29 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-28 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-27 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-26 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-25 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-24 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-23 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-22 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-21 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-20 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-19 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-18 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-17 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-16 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-15 |
0.0040 USD |
66.1359 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-14 |
0.0040 USD |
0.0000 GEO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-13 |
0.0042 USD |
0.0000 GEO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-12 |
0.0042 USD |
0.0000 GEO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-11 |
0.0042 USD |
0.0000 GEO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-10 |
0.0042 USD |
0.0000 GEO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-09 |
0.0042 USD |
0.0000 GEO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-08 |
0.0042 USD |
0.0000 GEO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-07 |
0.0042 USD |
0.0000 GEO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-06 |
0.0042 USD |
0.0000 GEO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-03-05 |
0.0043 USD |
164.0204 GEO |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2022-03-04 |
0.0044 USD |
0.0000 GEO |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-03-03 |
0.0044 USD |
265.9845 GEO |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2022-03-02 |
0.0052 USD |
0.0000 GEO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-03-01 |
0.0052 USD |
0.0000 GEO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-28 |
0.0052 USD |
0.0000 GEO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-27 |
0.0052 USD |
0.0000 GEO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-26 |
0.0052 USD |
104.1751 GEO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-25 |
0.0052 USD |
122.0739 GEO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-24 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-02-23 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-02-22 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-02-21 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-02-20 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2022-02-19 |
0.0093 USD |
0.0000 GEO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |