Identifier on Yobit: geo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0482 USD |
0.0000 GEO |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-04-23 |
0.0482 USD |
2.0747 GEO |
0.0482 USD |
0.0482 USD |
0.0482 USD |
0.0482 USD |
| 2021-04-22 |
0.0238 USD |
619.2749 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-21 |
0.0238 USD |
63.3764 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-20 |
0.0436 USD |
27.8020 GEO |
0.0436 USD |
0.0390 USD |
0.0482 USD |
0.0482 USD |
| 2021-04-19 |
0.0238 USD |
27.3721 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-18 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-17 |
0.0194 USD |
21.8399 GEO |
0.0194 USD |
0.0150 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-16 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-15 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-14 |
0.0238 USD |
54.8093 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-13 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-12 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-11 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-10 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-09 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-08 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-07 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-06 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-05 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-04 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-03 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-02 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-04-01 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-03-31 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-03-30 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-03-29 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-03-28 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-03-27 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-03-26 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-03-25 |
0.0238 USD |
0.0000 GEO |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-03-24 |
0.0215 USD |
93.3292 GEO |
0.0215 USD |
0.0193 USD |
0.0238 USD |
0.0238 USD |
| 2021-03-23 |
0.0183 USD |
0.0000 GEO |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-03-22 |
0.0147 USD |
80.8425 GEO |
0.0147 USD |
0.0111 USD |
0.0183 USD |
0.0183 USD |
| 2021-03-21 |
0.0194 USD |
13.3067 GEO |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2021-03-20 |
0.0177 USD |
10.0000 GEO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-03-19 |
0.0156 USD |
0.0000 GEO |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-03-18 |
0.0156 USD |
0.0000 GEO |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-03-17 |
0.0156 USD |
0.0000 GEO |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-03-16 |
0.0156 USD |
0.0000 GEO |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2021-03-15 |
0.0148 USD |
27.4249 GEO |
0.0148 USD |
0.0140 USD |
0.0156 USD |
0.0156 USD |
| 2021-03-14 |
0.0140 USD |
0.0000 GEO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-13 |
0.0140 USD |
0.0000 GEO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-12 |
0.0140 USD |
0.0000 GEO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-11 |
0.0140 USD |
0.0000 GEO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-10 |
0.0140 USD |
0.0000 GEO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-09 |
0.0140 USD |
0.0000 GEO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-08 |
0.0140 USD |
0.0000 GEO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-07 |
0.0140 USD |
0.0000 GEO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-06 |
0.0140 USD |
0.0000 GEO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |