Identifier on Yobit: geo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0140 USD |
0.0000 GEO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-04 |
0.0140 USD |
0.0000 GEO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-03 |
0.0140 USD |
0.0000 GEO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-02 |
0.0140 USD |
0.0000 GEO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-03-01 |
0.0140 USD |
85.2821 GEO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-02-28 |
0.0224 USD |
0.0000 GEO |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-02-27 |
0.0224 USD |
0.0000 GEO |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-02-26 |
0.0224 USD |
255.3830 GEO |
0.0224 USD |
0.0223 USD |
0.0224 USD |
0.0224 USD |
| 2021-02-25 |
0.0112 USD |
0.0000 GEO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-24 |
0.0112 USD |
0.0000 GEO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-23 |
0.0112 USD |
0.0000 GEO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-22 |
0.0112 USD |
0.0000 GEO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-21 |
0.0112 USD |
0.0000 GEO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-20 |
0.0112 USD |
0.0000 GEO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-19 |
0.0112 USD |
0.0000 GEO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-18 |
0.0112 USD |
0.0000 GEO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-17 |
0.0112 USD |
0.0000 GEO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-16 |
0.0112 USD |
0.0000 GEO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-15 |
0.0112 USD |
0.0000 GEO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-14 |
0.0112 USD |
16.8599 GEO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2021-02-13 |
0.0211 USD |
0.0000 GEO |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-02-12 |
0.0211 USD |
16.1408 GEO |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-02-11 |
0.0211 USD |
16.1408 GEO |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-02-10 |
0.0111 USD |
0.0000 GEO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-02-09 |
0.0111 USD |
0.0000 GEO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-02-08 |
0.0111 USD |
0.0000 GEO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-02-07 |
0.0111 USD |
0.0000 GEO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-02-06 |
0.0111 USD |
0.0000 GEO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-02-05 |
0.0111 USD |
20.2420 GEO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-02-04 |
0.0111 USD |
0.0000 GEO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-02-03 |
0.0111 USD |
0.0000 GEO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-02-02 |
0.0111 USD |
0.0000 GEO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-02-01 |
0.0111 USD |
0.0209 GEO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-01-31 |
0.0111 USD |
264.4454 GEO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-01-30 |
0.0224 USD |
0.0000 GEO |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-01-29 |
0.0224 USD |
65.0444 GEO |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-01-28 |
0.0122 USD |
0.0000 GEO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-27 |
0.0122 USD |
0.0000 GEO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-26 |
0.0122 USD |
0.0000 GEO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-25 |
0.0122 USD |
0.0000 GEO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-24 |
0.0122 USD |
0.0000 GEO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-23 |
0.0122 USD |
0.0000 GEO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-22 |
0.0122 USD |
0.0000 GEO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-21 |
0.0122 USD |
0.0000 GEO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-20 |
0.0122 USD |
0.0000 GEO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-19 |
0.0122 USD |
0.0000 GEO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-18 |
0.0122 USD |
0.0000 GEO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-17 |
0.0122 USD |
0.0000 GEO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-16 |
0.0122 USD |
0.0000 GEO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-01-15 |
0.0122 USD |
0.0000 GEO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |