Identifier on Yobit: geo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-03-31 |
0.0059 USD |
0.0000 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-03-30 |
0.0059 USD |
404.3651 GEO |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-03-29 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-28 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-27 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-26 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-25 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-24 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-23 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-22 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-21 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-20 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-19 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-03-18 |
0.0093 USD |
3,019.4832 GEO |
0.0093 USD |
0.0060 USD |
0.0125 USD |
0.0060 USD |
| 2019-03-17 |
0.0145 USD |
13.1851 GEO |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2019-03-16 |
0.0156 USD |
1,265.2192 GEO |
0.0156 USD |
0.0062 USD |
0.0250 USD |
0.0159 USD |
| 2019-03-15 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-14 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-13 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-12 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-11 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-10 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-09 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-08 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-07 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-06 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-05 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-04 |
0.0038 USD |
0.0000 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-03 |
0.0038 USD |
264.2008 GEO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-03-02 |
0.0043 USD |
0.0000 GEO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-03-01 |
0.0043 USD |
233.5581 GEO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-02-28 |
0.0043 USD |
0.0000 GEO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-02-27 |
0.0043 USD |
0.0000 GEO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-02-26 |
0.0043 USD |
0.0000 GEO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-02-25 |
0.0043 USD |
344.7460 GEO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-02-24 |
0.0048 USD |
33.0948 GEO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-23 |
0.0048 USD |
0.0000 GEO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-22 |
0.0048 USD |
0.0000 GEO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-21 |
0.0048 USD |
0.0000 GEO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-20 |
0.0048 USD |
0.0000 GEO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-19 |
0.0048 USD |
162.0082 GEO |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-02-18 |
0.0060 USD |
0.0000 GEO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-17 |
0.0280 USD |
4,117.1614 GEO |
0.0280 USD |
0.0060 USD |
0.0500 USD |
0.0060 USD |
| 2019-02-16 |
0.0024 USD |
103.4977 GEO |
0.0024 USD |
0.0014 USD |
0.0035 USD |
0.0035 USD |
| 2019-02-15 |
0.0060 USD |
312.4908 GEO |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-14 |
0.0033 USD |
0.0000 GEO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-13 |
0.0033 USD |
0.0000 GEO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-12 |
0.0033 USD |
0.0000 GEO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2019-02-11 |
0.0033 USD |
0.0000 GEO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |