Crypto exchange Yobit

Market GeoCoin (GEO) / Waves (WAVES)

Identifier on Yobit: geo_waves
12...3334353637...4344
Date Price Volume Open Low High Close
2020-04-30 0.0067 WAVES 148.0682 GEO 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2020-04-29 0.0054 WAVES 0.0000 GEO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-04-28 0.0054 WAVES 0.0000 GEO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-04-27 0.0054 WAVES 0.0000 GEO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-04-26 0.0054 WAVES 0.0000 GEO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-04-25 0.0054 WAVES 46.3946 GEO 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2020-04-24 0.0066 WAVES 0.0000 GEO 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2020-04-23 0.0067 WAVES 19.8410 GEO 0.0067 WAVES 0.0066 WAVES 0.0068 WAVES 0.0066 WAVES
2020-04-22 0.0036 WAVES 395.4619 GEO 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-04-21 0.0093 WAVES 0.0000 GEO 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-04-20 0.0093 WAVES 0.0000 GEO 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-04-19 0.0093 WAVES 0.0000 GEO 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-04-18 0.0093 WAVES 0.0754 GEO 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES 0.0093 WAVES
2020-04-17 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-04-16 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-04-15 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-04-14 0.0078 WAVES 9.2149 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-04-13 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-04-12 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-04-11 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-04-10 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-04-09 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-04-08 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-04-07 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-04-06 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-04-05 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-04-04 0.0097 WAVES 0.2000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-04-03 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-04-02 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-04-01 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-03-31 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-03-30 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-03-29 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-03-28 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-03-27 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-03-26 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-03-24 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-03-23 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-03-22 0.0097 WAVES 0.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-03-21 0.0097 WAVES 1.0000 GEO 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2020-03-20 0.0099 WAVES 0.0000 GEO 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2020-03-19 0.0099 WAVES 6.1559 GEO 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2020-03-18 0.0099 WAVES 0.0000 GEO 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2020-03-17 0.0099 WAVES 0.0000 GEO 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2020-03-16 0.0099 WAVES 0.0000 GEO 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2020-03-15 0.0099 WAVES 0.1109 GEO 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2020-03-14 0.0099 WAVES 76.0765 GEO 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2020-03-13 0.0103 WAVES 18.7911 GEO 0.0103 WAVES 0.0094 WAVES 0.0112 WAVES 0.0112 WAVES
2020-03-12 0.0095 WAVES 1.3474 GEO 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2020-03-11 0.0107 WAVES 0.0000 GEO 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
12...3334353637...4344