Crypto exchange Yobit

Market GeoCoin (GEO) / Waves (WAVES)

Identifier on Yobit: geo_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-28 0.0111 WAVES 0.0000 GEO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-01-27 0.0111 WAVES 0.0000 GEO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-01-26 0.0111 WAVES 0.0200 GEO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-01-25 0.0125 WAVES 0.0000 GEO 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-01-24 0.0125 WAVES 0.0000 GEO 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2020-01-23 0.0123 WAVES 0.3295 GEO 0.0123 WAVES 0.0121 WAVES 0.0125 WAVES 0.0125 WAVES
2020-01-22 0.0111 WAVES 0.0100 GEO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-01-21 0.0111 WAVES 0.0000 GEO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-01-20 0.0111 WAVES 0.0100 GEO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-01-19 0.0111 WAVES 19.5100 GEO 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2020-01-18 0.0143 WAVES 0.0000 GEO 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2020-01-17 0.0143 WAVES 0.0000 GEO 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2020-01-15 0.0143 WAVES 0.0000 GEO 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2020-01-14 0.0126 WAVES 1.3565 GEO 0.0126 WAVES 0.0108 WAVES 0.0143 WAVES 0.0143 WAVES
2020-01-13 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-01-12 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-01-11 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-01-10 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-01-09 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-01-08 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-01-07 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-01-06 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-01-05 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-01-04 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-01-03 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-01-02 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2020-01-01 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-31 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-30 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-29 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-28 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-27 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-26 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-25 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-24 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-23 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-22 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-21 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-20 0.0078 WAVES 0.0000 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-19 0.0078 WAVES 0.0130 GEO 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-12-18 0.0222 WAVES 0.0000 GEO 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2019-12-17 0.0222 WAVES 0.0000 GEO 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2019-12-16 0.0222 WAVES 0.6705 GEO 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2019-12-15 0.0222 WAVES 2.6312 GEO 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2019-12-14 0.0222 WAVES 0.0000 GEO 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2019-12-13 0.0222 WAVES 0.0000 GEO 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2019-12-12 0.0222 WAVES 0.0100 GEO 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2019-12-11 0.0259 WAVES 0.0000 GEO 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2019-12-10 0.0222 WAVES 0.0000 GEO 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2019-12-09 0.0222 WAVES 0.0000 GEO 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
12...3435363738...4243