Identifier on Yobit: geo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-27 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-26 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-25 |
0.0261 WAVES |
11.2415 GEO |
0.0261 WAVES |
0.0222 WAVES |
0.0300 WAVES |
0.0222 WAVES |
| 2019-11-24 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-23 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-22 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-21 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-20 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-19 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-18 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-17 |
0.0342 WAVES |
0.0000 GEO |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2019-11-16 |
0.0342 WAVES |
11.7464 GEO |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2019-11-15 |
0.0341 WAVES |
26.3038 GEO |
0.0341 WAVES |
0.0336 WAVES |
0.0346 WAVES |
0.0338 WAVES |
| 2019-11-14 |
0.0284 WAVES |
23.5768 GEO |
0.0284 WAVES |
0.0222 WAVES |
0.0346 WAVES |
0.0336 WAVES |
| 2019-11-13 |
0.0270 WAVES |
0.0200 GEO |
0.0270 WAVES |
0.0262 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2019-11-12 |
0.0274 WAVES |
3,371.4110 GEO |
0.0274 WAVES |
0.0249 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-11-11 |
0.0266 WAVES |
0.0000 GEO |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2019-11-10 |
0.0266 WAVES |
0.0000 GEO |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2019-11-09 |
0.0266 WAVES |
0.0000 GEO |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2019-11-08 |
0.0266 WAVES |
0.0000 GEO |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2019-11-07 |
0.0266 WAVES |
0.0000 GEO |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2019-11-06 |
0.0266 WAVES |
0.0200 GEO |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2019-11-05 |
0.0245 WAVES |
321.3232 GEO |
0.0245 WAVES |
0.0222 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-11-04 |
0.0276 WAVES |
3,670.8539 GEO |
0.0276 WAVES |
0.0222 WAVES |
0.0331 WAVES |
0.0222 WAVES |
| 2019-11-03 |
0.0299 WAVES |
3,389.3516 GEO |
0.0299 WAVES |
0.0268 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2019-11-02 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-11-01 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-31 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-30 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-29 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-28 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-27 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-26 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-25 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-24 |
0.0222 WAVES |
0.0200 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-23 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-22 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-21 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-20 |
0.0225 WAVES |
0.0000 GEO |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-10-19 |
0.0225 WAVES |
0.0000 GEO |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-10-18 |
0.0225 WAVES |
0.0000 GEO |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-10-17 |
0.0225 WAVES |
1.0000 GEO |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-10-16 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-15 |
0.0222 WAVES |
0.0200 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-14 |
0.0222 WAVES |
0.0000 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-13 |
0.0222 WAVES |
0.0100 GEO |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-10-12 |
0.0246 WAVES |
374.7144 GEO |
0.0246 WAVES |
0.0222 WAVES |
0.0270 WAVES |
0.0222 WAVES |
| 2019-10-11 |
0.0260 WAVES |
20.4097 GEO |
0.0260 WAVES |
0.0251 WAVES |
0.0270 WAVES |
0.0251 WAVES |
| 2019-10-10 |
0.0217 WAVES |
4,599.0118 GEO |
0.0217 WAVES |
0.0180 WAVES |
0.0254 WAVES |
0.0250 WAVES |