Identifier on Yobit: geo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0180 WAVES |
0.0000 GEO |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-10-08 |
0.0210 WAVES |
157.9611 GEO |
0.0210 WAVES |
0.0179 WAVES |
0.0242 WAVES |
0.0180 WAVES |
| 2019-10-07 |
0.0192 WAVES |
0.0000 GEO |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0179 WAVES |
| 2019-10-06 |
0.0186 WAVES |
0.0300 GEO |
0.0186 WAVES |
0.0179 WAVES |
0.0193 WAVES |
0.0186 WAVES |
| 2019-10-05 |
0.0179 WAVES |
0.0100 GEO |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-04 |
0.0179 WAVES |
0.0200 GEO |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-03 |
0.0179 WAVES |
0.0200 GEO |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-02 |
0.0179 WAVES |
0.0300 GEO |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-10-01 |
0.0201 WAVES |
0.0100 GEO |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2019-09-30 |
0.0239 WAVES |
36.8001 GEO |
0.0239 WAVES |
0.0235 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2019-09-29 |
0.0179 WAVES |
0.0100 GEO |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2019-09-28 |
0.0234 WAVES |
0.0000 GEO |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-09-27 |
0.0234 WAVES |
0.0000 GEO |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-09-26 |
0.0234 WAVES |
0.0100 GEO |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-09-25 |
0.0238 WAVES |
1.6994 GEO |
0.0238 WAVES |
0.0234 WAVES |
0.0243 WAVES |
0.0234 WAVES |
| 2019-09-24 |
0.0234 WAVES |
0.0400 GEO |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-09-23 |
0.0234 WAVES |
0.0300 GEO |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-09-22 |
0.0262 WAVES |
300.6910 GEO |
0.0262 WAVES |
0.0236 WAVES |
0.0288 WAVES |
0.0236 WAVES |
| 2019-09-21 |
0.0239 WAVES |
198.5234 GEO |
0.0239 WAVES |
0.0223 WAVES |
0.0255 WAVES |
0.0228 WAVES |
| 2019-09-20 |
0.0167 WAVES |
4,048.6295 GEO |
0.0167 WAVES |
0.0079 WAVES |
0.0255 WAVES |
0.0201 WAVES |
| 2019-09-19 |
0.0176 WAVES |
2,873.9410 GEO |
0.0176 WAVES |
0.0150 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2019-09-18 |
0.0088 WAVES |
20.0000 GEO |
0.0088 WAVES |
0.0026 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-09-17 |
0.0192 WAVES |
0.0000 GEO |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-09-16 |
0.0192 WAVES |
0.0000 GEO |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2019-09-15 |
0.0188 WAVES |
3,406.8763 GEO |
0.0188 WAVES |
0.0175 WAVES |
0.0201 WAVES |
0.0192 WAVES |
| 2019-09-14 |
0.0143 WAVES |
3,248.9402 GEO |
0.0143 WAVES |
0.0110 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-09-13 |
0.0095 WAVES |
203.5397 GEO |
0.0095 WAVES |
0.0091 WAVES |
0.0098 WAVES |
0.0091 WAVES |
| 2019-09-12 |
0.0157 WAVES |
918.7975 GEO |
0.0157 WAVES |
0.0150 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-09-11 |
0.0117 WAVES |
0.0000 GEO |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-09-10 |
0.0113 WAVES |
230.5095 GEO |
0.0113 WAVES |
0.0069 WAVES |
0.0156 WAVES |
0.0117 WAVES |
| 2019-09-09 |
0.0068 WAVES |
122.4952 GEO |
0.0068 WAVES |
0.0066 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-09-08 |
0.0045 WAVES |
0.0000 GEO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-09-07 |
0.0045 WAVES |
0.0000 GEO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-09-06 |
0.0045 WAVES |
0.0000 GEO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-09-05 |
0.0045 WAVES |
0.0000 GEO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-09-04 |
0.0045 WAVES |
0.0000 GEO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-09-03 |
0.0045 WAVES |
0.0000 GEO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-09-02 |
0.0045 WAVES |
0.0000 GEO |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-09-01 |
0.0041 WAVES |
252.6505 GEO |
0.0041 WAVES |
0.0037 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-08-31 |
0.0037 WAVES |
0.0000 GEO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-08-30 |
0.0037 WAVES |
0.0000 GEO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-08-29 |
0.0037 WAVES |
0.0000 GEO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-08-28 |
0.0037 WAVES |
0.0000 GEO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-08-27 |
0.0037 WAVES |
0.0000 GEO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-08-26 |
0.0037 WAVES |
0.0000 GEO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-08-25 |
0.0037 WAVES |
0.0000 GEO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-08-24 |
0.0037 WAVES |
0.0000 GEO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-08-23 |
0.0037 WAVES |
0.0000 GEO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-08-22 |
0.0037 WAVES |
0.0000 GEO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2019-08-21 |
0.0037 WAVES |
0.0000 GEO |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |