Identifier on Yobit: geo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
0.0025 WAVES |
0.0000 GEO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-05-20 |
0.0025 WAVES |
0.0000 GEO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-05-19 |
0.0025 WAVES |
0.0000 GEO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-05-18 |
0.0025 WAVES |
0.0000 GEO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-05-17 |
0.0025 WAVES |
0.0000 GEO |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-05-16 |
0.0026 WAVES |
259.6141 GEO |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2019-05-15 |
0.0027 WAVES |
0.0000 GEO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-05-14 |
0.0044 WAVES |
1,306.5153 GEO |
0.0044 WAVES |
0.0028 WAVES |
0.0060 WAVES |
0.0028 WAVES |
| 2019-05-13 |
0.0049 WAVES |
0.0000 GEO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-12 |
0.0049 WAVES |
0.0000 GEO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-11 |
0.0049 WAVES |
0.0000 GEO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-10 |
0.0049 WAVES |
0.0000 GEO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-09 |
0.0049 WAVES |
0.0500 GEO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-05-08 |
0.0028 WAVES |
0.0000 GEO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-05-07 |
0.0028 WAVES |
0.0000 GEO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-05-06 |
0.0028 WAVES |
0.0000 GEO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-05-05 |
0.0028 WAVES |
0.0000 GEO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-05-04 |
0.0028 WAVES |
0.0000 GEO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-05-03 |
0.0028 WAVES |
0.0000 GEO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-05-02 |
0.0028 WAVES |
0.0000 GEO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-05-01 |
0.0028 WAVES |
0.0000 GEO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-30 |
0.0028 WAVES |
0.0000 GEO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-29 |
0.0039 WAVES |
0.0543 GEO |
0.0039 WAVES |
0.0028 WAVES |
0.0050 WAVES |
0.0028 WAVES |
| 2019-04-28 |
0.0028 WAVES |
0.0000 GEO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-27 |
0.0035 WAVES |
4.4162 GEO |
0.0035 WAVES |
0.0028 WAVES |
0.0041 WAVES |
0.0028 WAVES |
| 2019-04-26 |
0.0038 WAVES |
0.0000 GEO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-25 |
0.0038 WAVES |
0.0000 GEO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-24 |
0.0038 WAVES |
5.2113 GEO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-23 |
0.0038 WAVES |
98.9170 GEO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-04-22 |
0.0051 WAVES |
0.0000 GEO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-21 |
0.0051 WAVES |
0.0000 GEO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-20 |
0.0051 WAVES |
0.0000 GEO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-19 |
0.0051 WAVES |
0.0000 GEO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-18 |
0.0051 WAVES |
0.0000 GEO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-17 |
0.0051 WAVES |
62.6148 GEO |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-16 |
0.0040 WAVES |
424.7391 GEO |
0.0040 WAVES |
0.0028 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-04-15 |
0.0026 WAVES |
0.0000 GEO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-14 |
0.0026 WAVES |
0.0000 GEO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-13 |
0.0026 WAVES |
0.0000 GEO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-12 |
0.0026 WAVES |
0.0000 GEO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-11 |
0.0026 WAVES |
499.0493 GEO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-10 |
0.0023 WAVES |
0.0000 GEO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-09 |
0.0023 WAVES |
0.0000 GEO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-08 |
0.0023 WAVES |
0.0000 GEO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-07 |
0.0023 WAVES |
0.0000 GEO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-06 |
0.0023 WAVES |
0.0000 GEO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-05 |
0.0023 WAVES |
8.7812 GEO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-04-04 |
0.0021 WAVES |
0.0000 GEO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-04-03 |
0.0021 WAVES |
4.7027 GEO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-04-02 |
0.0017 WAVES |
0.0000 GEO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |