Crypto exchange Yobit

Market GeoCoin (GEO) / Waves (WAVES)

Identifier on Yobit: geo_waves
Date Price Volume Open Low High Close
2019-05-10 0.0049 WAVES 0.0000 GEO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-05-09 0.0049 WAVES 0.0500 GEO 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2019-05-08 0.0028 WAVES 0.0000 GEO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-05-07 0.0028 WAVES 0.0000 GEO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-05-06 0.0028 WAVES 0.0000 GEO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-05-05 0.0028 WAVES 0.0000 GEO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-05-04 0.0028 WAVES 0.0000 GEO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-05-03 0.0028 WAVES 0.0000 GEO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-05-02 0.0028 WAVES 0.0000 GEO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-05-01 0.0028 WAVES 0.0000 GEO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-04-30 0.0028 WAVES 0.0000 GEO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-04-29 0.0039 WAVES 0.0543 GEO 0.0039 WAVES 0.0028 WAVES 0.0050 WAVES 0.0028 WAVES
2019-04-28 0.0028 WAVES 0.0000 GEO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-04-27 0.0035 WAVES 4.4162 GEO 0.0035 WAVES 0.0028 WAVES 0.0041 WAVES 0.0028 WAVES
2019-04-26 0.0038 WAVES 0.0000 GEO 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-04-25 0.0038 WAVES 0.0000 GEO 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-04-24 0.0038 WAVES 5.2113 GEO 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-04-23 0.0038 WAVES 98.9170 GEO 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2019-04-22 0.0051 WAVES 0.0000 GEO 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-04-21 0.0051 WAVES 0.0000 GEO 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-04-20 0.0051 WAVES 0.0000 GEO 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-04-19 0.0051 WAVES 0.0000 GEO 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-04-18 0.0051 WAVES 0.0000 GEO 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-04-17 0.0051 WAVES 62.6148 GEO 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2019-04-16 0.0040 WAVES 424.7391 GEO 0.0040 WAVES 0.0028 WAVES 0.0051 WAVES 0.0051 WAVES
2019-04-15 0.0026 WAVES 0.0000 GEO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-04-14 0.0026 WAVES 0.0000 GEO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-04-13 0.0026 WAVES 0.0000 GEO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-04-12 0.0026 WAVES 0.0000 GEO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-04-11 0.0026 WAVES 499.0493 GEO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-04-10 0.0023 WAVES 0.0000 GEO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-09 0.0023 WAVES 0.0000 GEO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-08 0.0023 WAVES 0.0000 GEO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-07 0.0023 WAVES 0.0000 GEO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-06 0.0023 WAVES 0.0000 GEO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-05 0.0023 WAVES 8.7812 GEO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-04 0.0021 WAVES 0.0000 GEO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-03 0.0021 WAVES 4.7027 GEO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-02 0.0017 WAVES 0.0000 GEO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-04-01 0.0020 WAVES 0.0000 GEO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-31 0.0020 WAVES 0.0000 GEO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-30 0.0020 WAVES 0.0000 GEO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-29 0.0020 WAVES 0.0000 GEO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-28 0.0020 WAVES 0.0000 GEO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-27 0.0020 WAVES 0.0000 GEO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-26 0.0020 WAVES 0.0000 GEO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-25 0.0020 WAVES 0.0000 GEO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-24 0.0020 WAVES 0.0000 GEO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-23 0.0020 WAVES 0.0000 GEO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-22 0.0020 WAVES 0.0000 GEO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES