Crypto exchange Yobit

Market GeoCoin (GEO) / Waves (WAVES)

Identifier on Yobit: geo_waves
12...414243
Date Price Volume Open Low High Close
2019-03-21 0.0020 WAVES 0.0000 GEO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-20 0.0020 WAVES 0.0000 GEO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-19 0.0020 WAVES 0.0000 GEO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-03-18 0.0022 WAVES 483.0949 GEO 0.0022 WAVES 0.0020 WAVES 0.0024 WAVES 0.0020 WAVES
2019-03-17 0.0048 WAVES 66.2726 GEO 0.0048 WAVES 0.0047 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-16 0.0037 WAVES 980.0701 GEO 0.0037 WAVES 0.0021 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-15 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-03-14 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-03-13 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-03-12 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-03-11 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-03-10 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-03-09 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-03-08 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-03-07 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-03-06 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-03-05 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-03-04 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-03-03 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-03-02 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-03-01 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-28 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-27 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-26 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-25 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-24 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-23 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-22 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-21 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-20 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-19 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-18 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-17 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-16 0.0023 WAVES 0.0000 GEO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-15 0.0023 WAVES 0.0000 GEO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-14 0.0023 WAVES 0.0000 GEO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-13 0.0023 WAVES 0.0000 GEO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-12 0.0023 WAVES 0.0000 GEO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-11 0.0023 WAVES 0.0000 GEO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-10 0.0023 WAVES 0.1895 GEO 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-02-09 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-08 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-07 0.0016 WAVES 0.0000 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-06 0.0016 WAVES 49.5816 GEO 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2019-02-05 0.0017 WAVES 0.0000 GEO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-02-04 0.0017 WAVES 0.0000 GEO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-02-03 0.0017 WAVES 0.0000 GEO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-02-02 0.0017 WAVES 0.0000 GEO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2019-02-01 0.0017 WAVES 0.0000 GEO 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
12...414243