Identifier on Yobit: geo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0014 WAVES |
0.0000 GEO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-17 |
0.0014 WAVES |
4.6221 GEO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-16 |
0.0014 WAVES |
5.2583 GEO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-15 |
0.0014 WAVES |
1.0000 GEO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-14 |
0.0013 WAVES |
4.5669 GEO |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-04-13 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-12 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-11 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-10 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-09 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-08 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-07 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-06 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-05 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-04 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-03 |
0.0010 WAVES |
229.6442 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-04-02 |
0.0009 WAVES |
0.9026 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-01 |
0.0010 WAVES |
0.0000 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-31 |
0.0010 WAVES |
0.0000 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-30 |
0.0010 WAVES |
0.0000 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-29 |
0.0010 WAVES |
0.0000 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-28 |
0.0010 WAVES |
0.0000 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-27 |
0.0010 WAVES |
0.0000 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-26 |
0.0010 WAVES |
0.0000 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-25 |
0.0010 WAVES |
0.0000 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-24 |
0.0010 WAVES |
558.1469 GEO |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2024-03-23 |
0.0010 WAVES |
0.5999 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-03-22 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-21 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-20 |
0.0011 WAVES |
14.0776 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-19 |
0.0011 WAVES |
10.7224 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-18 |
0.0011 WAVES |
2.0178 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-17 |
0.0011 WAVES |
3.4292 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-16 |
0.0011 WAVES |
4.1536 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-15 |
0.0011 WAVES |
268.0510 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-03-14 |
0.0013 WAVES |
0.0000 GEO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-13 |
0.0013 WAVES |
0.0000 GEO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-12 |
0.0011 WAVES |
332.1024 GEO |
0.0011 WAVES |
0.0009 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-11 |
0.0009 WAVES |
0.5540 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-10 |
0.0009 WAVES |
1.5004 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-09 |
0.0009 WAVES |
0.7615 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-08 |
0.0009 WAVES |
0.0000 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-07 |
0.0009 WAVES |
143.3478 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-06 |
0.0009 WAVES |
32.7088 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-05 |
0.0013 WAVES |
0.0000 GEO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-04 |
0.0013 WAVES |
0.0000 GEO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-03 |
0.0013 WAVES |
0.0000 GEO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-02 |
0.0013 WAVES |
0.0000 GEO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-03-01 |
0.0012 WAVES |
0.3466 GEO |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-02-29 |
0.0013 WAVES |
0.0000 GEO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |