Identifier on Yobit: geo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0008 WAVES |
0.0000 GEO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-29 |
0.0008 WAVES |
158.3386 GEO |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-11-28 |
0.0010 WAVES |
24.8398 GEO |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-27 |
0.0010 WAVES |
50.6771 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-26 |
0.0010 WAVES |
0.0000 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-25 |
0.0010 WAVES |
0.0000 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-24 |
0.0010 WAVES |
0.0000 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-23 |
0.0010 WAVES |
27.3260 GEO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-22 |
0.0010 WAVES |
59.3408 GEO |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-21 |
0.0008 WAVES |
0.0000 GEO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-20 |
0.0008 WAVES |
0.0000 GEO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-19 |
0.0008 WAVES |
0.0000 GEO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-18 |
0.0008 WAVES |
0.0000 GEO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-17 |
0.0008 WAVES |
0.0000 GEO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-16 |
0.0008 WAVES |
0.0000 GEO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-15 |
0.0008 WAVES |
0.0000 GEO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-14 |
0.0008 WAVES |
0.0000 GEO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2023-11-13 |
0.0008 WAVES |
54.2680 GEO |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2023-11-12 |
0.0009 WAVES |
15.8014 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-11 |
0.0009 WAVES |
0.0000 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-10 |
0.0009 WAVES |
0.0000 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-09 |
0.0009 WAVES |
0.0000 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-08 |
0.0009 WAVES |
0.0000 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-07 |
0.0009 WAVES |
0.0000 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-06 |
0.0009 WAVES |
1.1793 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-05 |
0.0009 WAVES |
245.8980 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-11-04 |
0.0010 WAVES |
25.9013 GEO |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2023-11-03 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-02 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-11-01 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-31 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-30 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-29 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-28 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-27 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-26 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-25 |
0.0011 WAVES |
0.0000 GEO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2023-10-24 |
0.0009 WAVES |
214.8732 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-23 |
0.0009 WAVES |
0.0000 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-22 |
0.0009 WAVES |
0.0000 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-21 |
0.0009 WAVES |
3.0000 GEO |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2023-10-20 |
0.0012 WAVES |
0.0000 GEO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-19 |
0.0012 WAVES |
0.0000 GEO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-18 |
0.0012 WAVES |
0.0000 GEO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-17 |
0.0010 WAVES |
136.7504 GEO |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-16 |
0.0012 WAVES |
0.0000 GEO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-15 |
0.0012 WAVES |
0.0000 GEO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-14 |
0.0012 WAVES |
0.0000 GEO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-13 |
0.0012 WAVES |
0.0000 GEO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2023-10-12 |
0.0012 WAVES |
0.0000 GEO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |