Identifier on Yobit: ger_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0122 DOGE |
0.0000 GER |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
0.0122 DOGE |
| 2020-01-27 |
0.0135 DOGE |
25,689.8585 GER |
0.0135 DOGE |
0.0122 DOGE |
0.0147 DOGE |
0.0122 DOGE |
| 2020-01-26 |
0.0130 DOGE |
108,063.7849 GER |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
0.0130 DOGE |
| 2020-01-25 |
0.0145 DOGE |
74,079.1559 GER |
0.0145 DOGE |
0.0122 DOGE |
0.0168 DOGE |
0.0168 DOGE |
| 2020-01-24 |
0.0120 DOGE |
58,028.2650 GER |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2020-01-23 |
0.0160 DOGE |
36,104.6253 GER |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
| 2020-01-22 |
0.0110 DOGE |
0.0000 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-21 |
0.0110 DOGE |
0.0000 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-20 |
0.0110 DOGE |
367,501.8962 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-19 |
0.0110 DOGE |
398,812.8488 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-18 |
0.0110 DOGE |
0.0000 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-17 |
0.0110 DOGE |
42,326.4823 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0111 DOGE |
0.0110 DOGE |
| 2020-01-15 |
0.0135 DOGE |
154,692.6465 GER |
0.0135 DOGE |
0.0110 DOGE |
0.0159 DOGE |
0.0110 DOGE |
| 2020-01-14 |
0.0110 DOGE |
184,086.5990 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0111 DOGE |
0.0110 DOGE |
| 2020-01-13 |
0.0111 DOGE |
0.0000 GER |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-01-12 |
0.0135 DOGE |
458,253.8153 GER |
0.0135 DOGE |
0.0111 DOGE |
0.0159 DOGE |
0.0111 DOGE |
| 2020-01-11 |
0.0159 DOGE |
125,666.3459 GER |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
0.0159 DOGE |
| 2020-01-10 |
0.0110 DOGE |
0.0000 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-09 |
0.0110 DOGE |
0.0000 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-08 |
0.0110 DOGE |
0.0000 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-07 |
0.0110 DOGE |
0.0000 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-06 |
0.0110 DOGE |
10,031.3209 GER |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2020-01-05 |
0.0154 DOGE |
6,869,630.7757 GER |
0.0154 DOGE |
0.0140 DOGE |
0.0169 DOGE |
0.0169 DOGE |
| 2020-01-04 |
0.0125 DOGE |
3,050,716.6499 GER |
0.0125 DOGE |
0.0110 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2020-01-03 |
0.0189 DOGE |
65,429.2351 GER |
0.0189 DOGE |
0.0140 DOGE |
0.0239 DOGE |
0.0140 DOGE |
| 2020-01-02 |
0.0140 DOGE |
0.0000 GER |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2020-01-01 |
0.0140 DOGE |
0.0000 GER |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-12-31 |
0.0140 DOGE |
29,931.8538 GER |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-12-30 |
0.0140 DOGE |
29,931.8966 GER |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-12-29 |
0.0140 DOGE |
300,070.2452 GER |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-12-28 |
0.0175 DOGE |
2,553,381.9990 GER |
0.0175 DOGE |
0.0140 DOGE |
0.0210 DOGE |
0.0140 DOGE |
| 2019-12-27 |
0.0160 DOGE |
11,639,068.5375 GER |
0.0160 DOGE |
0.0130 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2019-12-26 |
0.0130 DOGE |
143,710.7092 GER |
0.0130 DOGE |
0.0120 DOGE |
0.0140 DOGE |
0.0140 DOGE |
| 2019-12-25 |
0.0108 DOGE |
0.0000 GER |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2019-12-24 |
0.0108 DOGE |
1,071.2352 GER |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2019-12-23 |
0.0108 DOGE |
0.0000 GER |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2019-12-22 |
0.0124 DOGE |
538,421.3135 GER |
0.0124 DOGE |
0.0108 DOGE |
0.0140 DOGE |
0.0108 DOGE |
| 2019-12-21 |
0.0111 DOGE |
600,004.7243 GER |
0.0111 DOGE |
0.0110 DOGE |
0.0113 DOGE |
0.0110 DOGE |
| 2019-12-20 |
0.0113 DOGE |
7,761.8355 GER |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2019-12-19 |
0.0170 DOGE |
4,961.8292 GER |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2019-12-18 |
0.0119 DOGE |
121,695.4496 GER |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2019-12-17 |
0.0140 DOGE |
58,657.2393 GER |
0.0140 DOGE |
0.0111 DOGE |
0.0170 DOGE |
0.0111 DOGE |
| 2019-12-16 |
0.0170 DOGE |
0.0000 GER |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2019-12-15 |
0.0170 DOGE |
0.0000 GER |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2019-12-14 |
0.0170 DOGE |
1,597.4030 GER |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
0.0170 DOGE |
| 2019-12-13 |
0.0119 DOGE |
117,696.9069 GER |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2019-12-12 |
0.0172 DOGE |
0.0000 GER |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
0.0172 DOGE |
| 2019-12-11 |
0.0145 DOGE |
2,829,278.5175 GER |
0.0145 DOGE |
0.0118 DOGE |
0.0172 DOGE |
0.0172 DOGE |
| 2019-12-10 |
0.0126 DOGE |
17,630.0266 GER |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
0.0126 DOGE |
| 2019-12-09 |
0.0110 DOGE |
747,389.4213 GER |
0.0110 DOGE |
0.0100 DOGE |
0.0120 DOGE |
0.0113 DOGE |