Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0002 |
0.0000 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-03 |
0.0002 |
0.0000 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-02 |
0.0002 |
9,999.9998 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-07-01 |
0.0002 |
26,884.6717 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-30 |
0.0002 |
3,865.5837 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-29 |
0.0002 |
2,035.9828 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-28 |
0.0002 |
1,982.1111 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-27 |
0.0002 |
0.0000 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-26 |
0.0002 |
2,045.0443 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-25 |
0.0002 |
17,109.1228 GER |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-06-24 |
0.0002 |
63,767.5920 GER |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2023-06-23 |
0.0001 |
2,866.1693 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-22 |
0.0001 |
1,319.5977 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-21 |
0.0001 |
2,070.8613 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-20 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-19 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-18 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-17 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-16 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-15 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-14 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-13 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-12 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-11 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-10 |
0.0001 |
51,248.5712 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-09 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-08 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-07 |
0.0001 |
877.0448 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-06 |
0.0001 |
4,048.2883 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-05 |
0.0001 |
3,193.1595 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-04 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-03 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-02 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-01 |
0.0001 |
766.8947 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-31 |
0.0001 |
1,091.8996 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-30 |
0.0001 |
11,103.5078 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-29 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-28 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-27 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-26 |
0.0001 |
1,560.2470 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-25 |
0.0001 |
1,533.0336 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-24 |
0.0001 |
6,061.2567 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-23 |
0.0001 |
83,236.0418 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-22 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-21 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-20 |
0.0001 |
2,513.9231 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-19 |
0.0001 |
0.0000 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-18 |
0.0001 |
1,521.5794 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-17 |
0.0001 |
217,796.7800 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-16 |
0.0001 |
301,091.2127 GER |
0.0001 |
0.0001 |
0.0001 |
0.0001 |