Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-30 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-29 |
0.0006 |
3,175.5346 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-28 |
0.0006 |
15,039.5940 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-27 |
0.0006 |
2,000.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-26 |
0.0006 |
2,175.5346 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-25 |
0.0006 |
175.5346 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-24 |
0.0006 |
351.0691 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-23 |
0.0006 |
175.5346 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-22 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-21 |
0.0007 |
1,318.3476 GER |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2022-05-20 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-19 |
0.0006 |
175.5376 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-18 |
0.0006 |
175.5376 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-17 |
0.0006 |
48,814.5752 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-16 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-15 |
0.0006 |
1,331.9147 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-14 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-13 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-12 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-11 |
0.0006 |
470,087.1265 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-10 |
0.0006 |
1,413,399.1395 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-09 |
0.0008 |
5,670.1851 GER |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2022-05-08 |
0.0008 |
2,238.5930 GER |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2022-05-07 |
0.0008 |
35,025.4253 GER |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2022-05-06 |
0.0008 |
43,769.9458 GER |
0.0008 |
0.0006 |
0.0010 |
0.0008 |
| 2022-05-05 |
0.0008 |
25,802.8958 GER |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2022-05-04 |
0.0012 |
15,354.0087 GER |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2022-05-03 |
0.0010 |
649.8341 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-02 |
0.0011 |
27,251.9809 GER |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-05-01 |
0.0011 |
38,919.7690 GER |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-04-30 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-29 |
0.0008 |
367.4699 GER |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2022-04-28 |
0.0015 |
561,022.2425 GER |
0.0015 |
0.0010 |
0.0020 |
0.0010 |
| 2022-04-27 |
0.0013 |
26,958,015.5010 GER |
0.0013 |
0.0006 |
0.0020 |
0.0018 |
| 2022-04-26 |
0.0006 |
500.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-25 |
0.0006 |
60,440.8084 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-24 |
0.0006 |
29,602.0886 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-23 |
0.0006 |
4,321.1466 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-22 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-21 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-20 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-19 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-18 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-17 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-16 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-15 |
0.0006 |
1,402,571.4136 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-14 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-13 |
0.0006 |
9,404.3560 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-12 |
0.0006 |
19,100.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |