Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0009 |
1,663.3400 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-03-28 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-27 |
0.0006 |
5,060.4537 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-26 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-25 |
0.0008 |
19,561.1961 GER |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2022-03-24 |
0.0010 |
399.9933 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-23 |
0.0011 |
0.0000 GER |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-22 |
0.0011 |
896.4490 GER |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-21 |
0.0011 |
896.4490 GER |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-20 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-19 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-18 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-17 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-16 |
0.0010 |
738.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-15 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-14 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-13 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-12 |
0.0010 |
334.7333 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-11 |
0.0010 |
400.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-10 |
0.0010 |
3,553.0036 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-09 |
0.0010 |
84,645.4358 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-08 |
0.0008 |
230,226.3228 GER |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2022-03-07 |
0.0009 |
1,095,664.4892 GER |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-03-06 |
0.0006 |
1,622,994.0418 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-05 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-04 |
0.0006 |
20,000.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-03 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-02 |
0.0006 |
80,450.4700 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-03-01 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-28 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-27 |
0.0007 |
2,982.9283 GER |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2022-02-26 |
0.0007 |
2,023.9823 GER |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2022-02-25 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-24 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-23 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-22 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-21 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-20 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-19 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-18 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-17 |
0.0006 |
998.4742 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-16 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-15 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-14 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-13 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-12 |
0.0006 |
166.7000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-11 |
0.0008 |
14,407.6898 GER |
0.0008 |
0.0006 |
0.0010 |
0.0010 |
| 2022-02-10 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-09 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-08 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |