Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-06 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-05 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-04 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-03 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-02 |
0.0006 |
5,500.1352 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-02-01 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-31 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-30 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-29 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-28 |
0.0006 |
10,214.8090 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-27 |
0.0006 |
5,500.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-26 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-25 |
0.0010 |
33,324.5909 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-24 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-23 |
0.0010 |
55,616.7990 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-22 |
0.0010 |
1,040.5761 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-21 |
0.0008 |
106,838.9501 GER |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2022-01-20 |
0.0005 |
1,500.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-19 |
0.0010 |
7,048.0082 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-18 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-17 |
0.0007 |
138,776.6686 GER |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2022-01-16 |
0.0007 |
825,719.6993 GER |
0.0007 |
0.0005 |
0.0010 |
0.0009 |
| 2022-01-15 |
0.0012 |
116,478.9667 GER |
0.0012 |
0.0006 |
0.0018 |
0.0011 |
| 2022-01-14 |
0.0018 |
1,701.3554 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-13 |
0.0018 |
223,989.6598 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-12 |
0.0014 |
760,812.8901 GER |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2022-01-11 |
0.0014 |
240,841.9659 GER |
0.0014 |
0.0010 |
0.0017 |
0.0017 |
| 2022-01-10 |
0.0016 |
167,030.1000 GER |
0.0016 |
0.0014 |
0.0017 |
0.0017 |
| 2022-01-09 |
0.0013 |
1,799,585.1528 GER |
0.0013 |
0.0010 |
0.0016 |
0.0016 |
| 2022-01-08 |
0.0005 |
19,845.2910 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-07 |
0.0009 |
1,000.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-06 |
0.0009 |
13,225.8411 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-05 |
0.0009 |
0.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-04 |
0.0009 |
1,000.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-03 |
0.0009 |
207,289.7649 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-02 |
0.0008 |
15,951.1159 GER |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2022-01-01 |
0.0009 |
1,075.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-31 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-30 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-29 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-28 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-27 |
0.0005 |
87,552.7562 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-26 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-25 |
0.0005 |
32,999.6700 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-24 |
0.0005 |
280.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-23 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-22 |
0.0006 |
91,745.6380 GER |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-12-21 |
0.0009 |
23,151.1548 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-20 |
0.0006 |
11,965.3518 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |