Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0009 |
1,075.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-31 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-30 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-29 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-28 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-27 |
0.0005 |
87,552.7562 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-26 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-25 |
0.0005 |
32,999.6700 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-24 |
0.0005 |
280.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-23 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-22 |
0.0006 |
91,745.6380 GER |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-12-21 |
0.0009 |
23,151.1548 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-20 |
0.0006 |
11,965.3518 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-19 |
0.0009 |
0.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-18 |
0.0009 |
0.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-17 |
0.0009 |
0.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-16 |
0.0009 |
8,540.9704 GER |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-12-15 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-14 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-13 |
0.0005 |
10,000.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-12 |
0.0006 |
58,874.5638 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-11 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-10 |
0.0008 |
136,266.3634 GER |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-12-09 |
0.0011 |
30,565.1941 GER |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2021-12-08 |
0.0012 |
28,889.9736 GER |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-12-07 |
0.0010 |
16,667.5278 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-06 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-05 |
0.0011 |
6,260.2827 GER |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-12-04 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-03 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-02 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-01 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-30 |
0.0011 |
303,924.5950 GER |
0.0011 |
0.0009 |
0.0013 |
0.0010 |
| 2021-11-29 |
0.0009 |
0.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-28 |
0.0007 |
119,931.8000 GER |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2021-11-27 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-26 |
0.0006 |
100,000.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-25 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-24 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-23 |
0.0007 |
2,246,191.6757 GER |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-11-22 |
0.0008 |
0.0000 GER |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-21 |
0.0008 |
0.0000 GER |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-20 |
0.0008 |
0.0000 GER |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-19 |
0.0008 |
0.0000 GER |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-18 |
0.0008 |
72,500.0000 GER |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-17 |
0.0008 |
8,750.0000 GER |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-16 |
0.0008 |
1,669,997.1772 GER |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-11-15 |
0.0003 |
0.0000 GER |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-14 |
0.0003 |
0.0000 GER |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-13 |
0.0003 |
10,000.0000 GER |
0.0003 |
0.0003 |
0.0003 |
0.0003 |