Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0009 |
0.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-18 |
0.0009 |
0.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-17 |
0.0009 |
0.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-16 |
0.0009 |
8,540.9704 GER |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-12-15 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-14 |
0.0005 |
0.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-13 |
0.0005 |
10,000.0000 GER |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-12 |
0.0006 |
58,874.5638 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-11 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-10 |
0.0008 |
136,266.3634 GER |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-12-09 |
0.0011 |
30,565.1941 GER |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2021-12-08 |
0.0012 |
28,889.9736 GER |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-12-07 |
0.0010 |
16,667.5278 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-06 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-05 |
0.0011 |
6,260.2827 GER |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-12-04 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-03 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-02 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-01 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-30 |
0.0011 |
303,924.5950 GER |
0.0011 |
0.0009 |
0.0013 |
0.0010 |
| 2021-11-29 |
0.0009 |
0.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-28 |
0.0007 |
119,931.8000 GER |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2021-11-27 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-26 |
0.0006 |
100,000.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-25 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-24 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-23 |
0.0007 |
2,246,191.6757 GER |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-11-22 |
0.0008 |
0.0000 GER |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-21 |
0.0008 |
0.0000 GER |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-20 |
0.0008 |
0.0000 GER |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-19 |
0.0008 |
0.0000 GER |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-18 |
0.0008 |
72,500.0000 GER |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-17 |
0.0008 |
8,750.0000 GER |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-16 |
0.0008 |
1,669,997.1772 GER |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-11-15 |
0.0003 |
0.0000 GER |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-14 |
0.0003 |
0.0000 GER |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-13 |
0.0003 |
10,000.0000 GER |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-11-12 |
0.0006 |
313.5654 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-11 |
0.0005 |
187,215.1413 GER |
0.0005 |
0.0003 |
0.0006 |
0.0003 |
| 2021-11-10 |
0.0005 |
31,032.0387 GER |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2021-11-09 |
0.0005 |
2,217,348.6679 GER |
0.0005 |
0.0003 |
0.0006 |
0.0004 |
| 2021-11-08 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-07 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-06 |
0.0006 |
1,596.2791 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-05 |
0.0006 |
1,596.2791 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-04 |
0.0007 |
621,458.6527 GER |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-11-03 |
0.0009 |
8,000.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-02 |
0.0009 |
0.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-01 |
0.0009 |
1,668.3453 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-31 |
0.0010 |
4,016.2933 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |