Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0006 |
313.5654 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-11 |
0.0005 |
187,215.1413 GER |
0.0005 |
0.0003 |
0.0006 |
0.0003 |
| 2021-11-10 |
0.0005 |
31,032.0387 GER |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2021-11-09 |
0.0005 |
2,217,348.6679 GER |
0.0005 |
0.0003 |
0.0006 |
0.0004 |
| 2021-11-08 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-07 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-06 |
0.0006 |
1,596.2791 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-05 |
0.0006 |
1,596.2791 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-04 |
0.0007 |
621,458.6527 GER |
0.0007 |
0.0006 |
0.0009 |
0.0006 |
| 2021-11-03 |
0.0009 |
8,000.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-02 |
0.0009 |
0.0000 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-01 |
0.0009 |
1,668.3453 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-31 |
0.0010 |
4,016.2933 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-30 |
0.0010 |
10,000.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-29 |
0.0010 |
146,594.2978 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-28 |
0.0009 |
306,108.9257 GER |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-27 |
0.0010 |
97,085.9542 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-26 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-25 |
0.0010 |
92,218.1011 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-24 |
0.0006 |
4,828.1831 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-23 |
0.0006 |
0.0000 GER |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-22 |
0.0010 |
147,545.3599 GER |
0.0010 |
0.0006 |
0.0013 |
0.0006 |
| 2021-10-21 |
0.0012 |
634,401.4311 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-20 |
0.0013 |
29,159.7788 GER |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2021-10-19 |
0.0012 |
7,288.8128 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-10-18 |
0.0010 |
6,467.0103 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-17 |
0.0013 |
0.0000 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-16 |
0.0013 |
0.0000 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-15 |
0.0013 |
0.0000 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-14 |
0.0013 |
0.0000 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-13 |
0.0013 |
0.0000 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-12 |
0.0013 |
0.0000 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-11 |
0.0013 |
1,000.0000 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-10 |
0.0013 |
0.0000 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-09 |
0.0013 |
155,086.2763 GER |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-08 |
0.0013 |
251,867.8943 GER |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2021-10-07 |
0.0011 |
87,083.8514 GER |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-10-06 |
0.0011 |
100,348.3708 GER |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-10-05 |
0.0009 |
188,811.9824 GER |
0.0009 |
0.0005 |
0.0012 |
0.0012 |
| 2021-10-04 |
0.0010 |
87,758.9458 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-03 |
0.0011 |
48,005.3840 GER |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-10-02 |
0.0010 |
1,999.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-01 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-30 |
0.0011 |
101,983.1493 GER |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-09-29 |
0.0010 |
2,422.0408 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-28 |
0.0010 |
390.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-27 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-26 |
0.0010 |
103.1000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-25 |
0.0010 |
101.0500 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-24 |
0.0012 |
496,540.6585 GER |
0.0012 |
0.0010 |
0.0014 |
0.0010 |