Crypto exchange Yobit

Market GermanyCoin () / [unlinked]

Identifier on Yobit: ger_rur
Date Price Volume Open Low High Close
2021-10-31 0.0010 4,016.2933 GER 0.0010 0.0010 0.0010 0.0010
2021-10-30 0.0010 10,000.0000 GER 0.0010 0.0010 0.0010 0.0010
2021-10-29 0.0010 146,594.2978 GER 0.0010 0.0010 0.0010 0.0010
2021-10-28 0.0009 306,108.9257 GER 0.0009 0.0009 0.0009 0.0009
2021-10-27 0.0010 97,085.9542 GER 0.0010 0.0010 0.0010 0.0010
2021-10-26 0.0010 0.0000 GER 0.0010 0.0010 0.0010 0.0010
2021-10-25 0.0010 92,218.1011 GER 0.0010 0.0010 0.0010 0.0010
2021-10-24 0.0006 4,828.1831 GER 0.0006 0.0006 0.0006 0.0006
2021-10-23 0.0006 0.0000 GER 0.0006 0.0006 0.0006 0.0006
2021-10-22 0.0010 147,545.3599 GER 0.0010 0.0006 0.0013 0.0006
2021-10-21 0.0012 634,401.4311 GER 0.0012 0.0012 0.0012 0.0012
2021-10-20 0.0013 29,159.7788 GER 0.0013 0.0012 0.0014 0.0014
2021-10-19 0.0012 7,288.8128 GER 0.0012 0.0012 0.0012 0.0012
2021-10-18 0.0010 6,467.0103 GER 0.0010 0.0010 0.0010 0.0010
2021-10-17 0.0013 0.0000 GER 0.0013 0.0013 0.0013 0.0013
2021-10-16 0.0013 0.0000 GER 0.0013 0.0013 0.0013 0.0013
2021-10-15 0.0013 0.0000 GER 0.0013 0.0013 0.0013 0.0013
2021-10-14 0.0013 0.0000 GER 0.0013 0.0013 0.0013 0.0013
2021-10-13 0.0013 0.0000 GER 0.0013 0.0013 0.0013 0.0013
2021-10-12 0.0013 0.0000 GER 0.0013 0.0013 0.0013 0.0013
2021-10-11 0.0013 1,000.0000 GER 0.0013 0.0013 0.0013 0.0013
2021-10-10 0.0013 0.0000 GER 0.0013 0.0013 0.0013 0.0013
2021-10-09 0.0013 155,086.2763 GER 0.0013 0.0013 0.0013 0.0013
2021-10-08 0.0013 251,867.8943 GER 0.0013 0.0012 0.0013 0.0012
2021-10-07 0.0011 87,083.8514 GER 0.0011 0.0010 0.0012 0.0012
2021-10-06 0.0011 100,348.3708 GER 0.0011 0.0010 0.0012 0.0010
2021-10-05 0.0009 188,811.9824 GER 0.0009 0.0005 0.0012 0.0012
2021-10-04 0.0010 87,758.9458 GER 0.0010 0.0010 0.0010 0.0010
2021-10-03 0.0011 48,005.3840 GER 0.0011 0.0010 0.0012 0.0012
2021-10-02 0.0010 1,999.0000 GER 0.0010 0.0010 0.0010 0.0010
2021-10-01 0.0010 0.0000 GER 0.0010 0.0010 0.0010 0.0010
2021-09-30 0.0011 101,983.1493 GER 0.0011 0.0010 0.0012 0.0010
2021-09-29 0.0010 2,422.0408 GER 0.0010 0.0010 0.0010 0.0010
2021-09-28 0.0010 390.0000 GER 0.0010 0.0010 0.0010 0.0010
2021-09-27 0.0010 0.0000 GER 0.0010 0.0010 0.0010 0.0010
2021-09-26 0.0010 103.1000 GER 0.0010 0.0010 0.0010 0.0010
2021-09-25 0.0010 101.0500 GER 0.0010 0.0010 0.0010 0.0010
2021-09-24 0.0012 496,540.6585 GER 0.0012 0.0010 0.0014 0.0010
2021-09-23 0.0010 1,103.8562 GER 0.0010 0.0010 0.0010 0.0010
2021-09-22 0.0012 249,802.8616 GER 0.0012 0.0011 0.0012 0.0011
2021-09-21 0.0012 41,757.1147 GER 0.0012 0.0011 0.0012 0.0012
2021-09-20 0.0011 3,280.3025 GER 0.0011 0.0011 0.0011 0.0011
2021-09-19 0.0012 41,500.0000 GER 0.0012 0.0012 0.0012 0.0012
2021-09-18 0.0013 12,262.7472 GER 0.0013 0.0011 0.0014 0.0014
2021-09-17 0.0014 3,551.3129 GER 0.0014 0.0014 0.0014 0.0014
2021-09-16 0.0014 5,589.8446 GER 0.0014 0.0014 0.0014 0.0014
2021-09-15 0.0010 0.0000 GER 0.0010 0.0010 0.0010 0.0010
2021-09-14 0.0010 10,000.0000 GER 0.0010 0.0010 0.0010 0.0010
2021-09-13 0.0014 0.0000 GER 0.0014 0.0014 0.0014 0.0014
2021-09-12 0.0014 1,285.4573 GER 0.0014 0.0014 0.0014 0.0014