Identifier on Yobit: ger_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0010 |
1,103.8562 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-22 |
0.0012 |
249,802.8616 GER |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-09-21 |
0.0012 |
41,757.1147 GER |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-09-20 |
0.0011 |
3,280.3025 GER |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-19 |
0.0012 |
41,500.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-18 |
0.0013 |
12,262.7472 GER |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2021-09-17 |
0.0014 |
3,551.3129 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-16 |
0.0014 |
5,589.8446 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-15 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-14 |
0.0010 |
10,000.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-13 |
0.0014 |
0.0000 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-12 |
0.0014 |
1,285.4573 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-11 |
0.0010 |
0.0000 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-10 |
0.0010 |
1,100.5275 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-09 |
0.0011 |
3,748.9059 GER |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-09-08 |
0.0012 |
0.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-07 |
0.0013 |
68,790.3924 GER |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-09-06 |
0.0010 |
239,113.2610 GER |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-05 |
0.0012 |
0.0000 GER |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-09-04 |
0.0013 |
385,916.0750 GER |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-09-03 |
0.0013 |
9,491,553.9493 GER |
0.0013 |
0.0010 |
0.0016 |
0.0012 |
| 2021-09-02 |
0.0015 |
6,759.5291 GER |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-09-01 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-31 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-30 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-29 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-28 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-27 |
0.0015 |
875.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-26 |
0.0015 |
7,551.2596 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-25 |
0.0015 |
88.6329 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-24 |
0.0016 |
0.0000 GER |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-08-23 |
0.0017 |
5,023.2320 GER |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2021-08-22 |
0.0017 |
3,181.0431 GER |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2021-08-21 |
0.0018 |
56.9530 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-20 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-19 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-18 |
0.0017 |
22,731.7300 GER |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2021-08-17 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-16 |
0.0015 |
0.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-15 |
0.0015 |
620.0140 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-14 |
0.0016 |
72,842.6060 GER |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2021-08-13 |
0.0017 |
1,000.0000 GER |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-12 |
0.0016 |
734,594.4817 GER |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2021-08-11 |
0.0015 |
400.0000 GER |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-10 |
0.0014 |
0.0000 GER |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-09 |
0.0015 |
265,291.4490 GER |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2021-08-08 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-07 |
0.0018 |
0.0000 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-06 |
0.0018 |
15,555.2694 GER |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-08-05 |
0.0016 |
88.0000 GER |
0.0016 |
0.0016 |
0.0016 |
0.0016 |